Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01303 | $0.01321 | $0.004532 | $0.008218 | $4,806.21 | $743,089 |
| 2018-04-02 | $0.008190 | $0.01420 | $0.008137 | $0.009087 | $7,486.35 | $821,661 |
| 2018-04-03 | $0.009093 | $0.01189 | $0.008572 | $0.009054 | $340.49 | $818,700 |
| 2018-04-04 | $0.009048 | $0.009862 | $0.008207 | $0.008283 | $91.78 | $748,919 |
| 2018-04-05 | $0.009712 | $0.009712 | $0.008022 | $0.009263 | $582.87 | $837,583 |
| 2018-04-06 | $0.009216 | $0.009312 | $0.008156 | $0.008267 | $105.81 | $747,498 |
| 2018-04-07 | $0.008277 | $0.009082 | $0.008256 | $0.008898 | $397.23 | $804,617 |
| 2018-04-08 | $0.008907 | $0.009044 | $0.002237 | $0.002244 | $1,192.31 | $202,945 |
| 2018-04-09 | $0.002248 | $0.004507 | $0.002248 | $0.003985 | $579.31 | $360,366 |
| 2018-04-10 | $0.003989 | $0.003993 | $0.003194 | $0.003958 | $29.79 | $357,903 |
| 2018-04-11 | $0.003962 | $0.004108 | $0.003618 | $0.004108 | $511.70 | $371,478 |
| 2018-04-12 | $0.004098 | $0.004213 | $0.003584 | $0.004033 | $60.77 | $364,694 |
| 2018-04-13 | $0.004038 | $0.004891 | $0.003724 | $0.004720 | $1,283.08 | $426,807 |
| 2018-04-14 | $0.004720 | $0.004721 | $0.003179 | $0.004396 | $465.50 | $397,492 |
| 2018-04-15 | $0.004401 | $0.004688 | $0.004401 | $0.004675 | $460.15 | $422,752 |
| 2018-04-16 | $0.004673 | $0.004700 | $0.002678 | $0.002693 | $2,306.64 | $243,539 |
| 2018-04-17 | $0.002695 | $0.004206 | $0.002676 | $0.003370 | $1,499.38 | $304,709 |
| 2018-04-18 | $0.003373 | $0.006915 | $0.002889 | $0.003422 | $5,511.61 | $309,386 |
| 2018-04-19 | $0.003424 | $0.004464 | $0.003335 | $0.004464 | $661.29 | $403,687 |
| 2018-04-20 | $0.004036 | $0.004036 | $0.003671 | $0.003765 | $762.45 | $340,421 |
| 2018-04-21 | $0.003765 | $0.005439 | $0.003374 | $0.005275 | $708.39 | $476,966 |
| 2018-04-22 | $0.005275 | $0.005275 | $0.003997 | $0.004047 | $345.64 | $365,982 |
| 2018-04-23 | $0.004039 | $0.004094 | $0.003831 | $0.004014 | $220.67 | $362,965 |
| 2018-04-24 | $0.004018 | $0.005312 | $0.003586 | $0.005312 | $1,727.87 | $480,282 |
| 2018-04-25 | $0.005275 | $0.005305 | $0.004037 | $0.004626 | $1,078.52 | $418,269 |
| 2018-04-26 | $0.004664 | $0.004784 | $0.003762 | $0.004440 | $401.88 | $401,503 |
| 2018-04-27 | $0.004446 | $0.004446 | $0.003668 | $0.003668 | $83.62 | $331,666 |
| 2018-04-28 | $0.003655 | $0.004312 | $0.003646 | $0.003738 | $21.05 | $337,979 |
| 2018-04-29 | $0.003736 | $0.004285 | $0.002775 | $0.003198 | $1,306.08 | $289,131 |
| 2018-04-30 | $0.003197 | $0.003619 | $0.003033 | $0.003614 | $230.93 | $326,773 |