Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003617 | $0.003617 | $0.002866 | $0.002911 | $301.16 | $263,222 |
| 2018-05-02 | $0.002907 | $0.004159 | $0.002876 | $0.003966 | $424.57 | $358,641 |
| 2018-05-03 | $0.003966 | $0.004940 | $0.003499 | $0.003719 | $3,849.36 | $336,253 |
| 2018-05-04 | $0.003717 | $0.004319 | $0.003171 | $0.004299 | $924.08 | $388,696 |
| 2018-05-05 | $0.004297 | $0.004608 | $0.004122 | $0.004165 | $318.04 | $376,649 |
| 2018-05-06 | $0.004168 | $0.004194 | $0.003348 | $0.003478 | $254.35 | $314,454 |
| 2018-05-07 | $0.003480 | $0.003928 | $0.003250 | $0.003924 | $105.01 | $354,817 |
| 2018-05-08 | $0.003932 | $0.004916 | $0.003932 | $0.004146 | $20.73 | $374,877 |
| 2018-05-09 | $0.004140 | $0.004954 | $0.004116 | $0.004938 | $1.69 | $446,479 |
| 2018-05-10 | $0.004936 | $0.004971 | $0.004058 | $0.004062 | $394.56 | $367,313 |
| 2018-05-11 | $0.004067 | $0.004067 | $0.002342 | $0.002358 | $87.51 | $213,170 |
| 2018-05-12 | $0.002351 | $0.002370 | $0.002334 | $0.002334 | $86.66 | $211,078 |
| 2018-05-14 | $0.004725 | $0.005491 | $0.004725 | $0.005387 | $421.47 | $487,140 |
| 2018-05-15 | $0.005378 | $0.005468 | $0.005278 | $0.005291 | $413.95 | $478,441 |
| 2018-05-18 | $0.003646 | $0.003721 | $0.003631 | $0.003708 | $18.63 | $335,292 |
| 2018-05-19 | $0.003708 | $0.003765 | $0.003530 | $0.003543 | $16.11 | $320,355 |
| 2018-05-20 | $0.003546 | $0.005321 | $0.003523 | $0.005280 | $8.52 | $477,464 |
| 2018-05-21 | $0.005287 | $0.005319 | $0.005248 | $0.005271 | $8.50 | $476,659 |
| 2018-05-26 | $0.002939 | $0.002956 | $0.002844 | $0.002859 | $1.10 | $258,554 |
| 2018-05-27 | $0.002861 | $0.002878 | $0.002821 | $0.002848 | $1.10 | $257,484 |
| 2018-05-28 | $0.002608 | $0.005073 | $0.002598 | $0.003489 | $964.80 | $315,500 |
| 2018-05-29 | $0.003488 | $0.003691 | $0.003420 | $0.003431 | $1.38 | $310,274 |
| 2018-05-30 | $0.003434 | $0.003473 | $0.003287 | $0.003323 | $17.52 | $300,456 |
| 2018-05-31 | $0.003322 | $0.003414 | $0.002976 | $0.002994 | $235.68 | $270,766 |