Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003066 | $0.004027 | $0.003040 | $0.003998 | $175.23 | $361,498 |
| 2018-07-02 | $0.003998 | $0.004176 | $0.003957 | $0.004163 | $25.15 | $376,408 |
| 2018-07-03 | $0.004147 | $0.004832 | $0.004139 | $0.004747 | $10.89 | $429,234 |
| 2018-07-04 | $0.004745 | $0.004958 | $0.004137 | $0.004141 | $0.6851 | $374,446 |
| 2018-07-05 | $0.004150 | $0.004193 | $0.004076 | $0.004118 | $25.79 | $372,354 |
| 2018-07-06 | $0.004117 | $0.004900 | $0.004069 | $0.004892 | $791.47 | $442,324 |
| 2018-07-07 | $0.004884 | $0.004890 | $0.004367 | $0.004533 | $43.59 | $409,915 |
| 2018-07-08 | $0.004528 | $0.004537 | $0.004512 | $0.004514 | $43.40 | $408,162 |
| 2018-07-09 | $0.005374 | $0.005407 | $0.005311 | $0.005334 | $124.23 | $482,293 |
| 2018-07-10 | $0.005330 | $0.005341 | $0.005087 | $0.005126 | $4.21 | $463,525 |
| 2018-07-11 | $0.005093 | $0.005114 | $0.005067 | $0.005113 | $11.36 | $462,325 |
| 2018-07-12 | $0.005112 | $0.005112 | $0.004900 | $0.004989 | $7.48 | $451,133 |
| 2018-07-13 | $0.004994 | $0.005013 | $0.004989 | $0.005006 | $7.51 | $452,634 |
| 2018-07-14 | $0.005120 | $0.005180 | $0.005106 | $0.005139 | $20.51 | $464,679 |
| 2018-07-15 | $0.005138 | $0.005246 | $0.005121 | $0.005234 | $15.70 | $473,232 |
| 2018-07-18 | $0.006417 | $0.007185 | $0.006407 | $0.007007 | $17.27 | $633,584 |
| 2018-07-19 | $0.007004 | $0.007122 | $0.006932 | $0.007079 | $0.7451 | $640,070 |
| 2018-07-20 | $0.006082 | $0.006269 | $0.005979 | $0.006015 | $1.20 | $543,925 |
| 2018-07-21 | $0.006014 | $0.006095 | $0.005936 | $0.006072 | $9.11 | $549,040 |
| 2018-07-22 | $0.006070 | $0.006121 | $0.006045 | $0.006105 | $9.16 | $552,006 |
| 2018-07-24 | $0.006754 | $0.006916 | $0.006713 | $0.006915 | $19.31 | $625,267 |
| 2018-07-25 | $0.006787 | $0.006945 | $0.006622 | $0.006703 | $73.00 | $606,091 |
| 2018-07-26 | $0.006701 | $0.006801 | $0.006457 | $0.006522 | $1.96 | $589,754 |
| 2018-07-27 | $0.006519 | $0.006778 | $0.006415 | $0.006761 | $2.03 | $611,340 |
| 2018-07-29 | $0.006737 | $0.006776 | $0.006700 | $0.006736 | $1.34 | $609,073 |
| 2018-07-30 | $0.006740 | $0.006755 | $0.006458 | $0.006609 | $1.32 | $597,632 |
| 2018-07-31 | $0.006533 | $0.006573 | $0.006342 | $0.006501 | $168.56 | $587,875 |