Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006507 | $0.006510 | $0.006285 | $0.006385 | $0.7948 | $577,328 |
| 2018-08-04 | $0.006116 | $0.006123 | $0.005713 | $0.005749 | $0.001122 | $519,819 |
| 2018-08-05 | $0.005751 | $0.005762 | $0.005669 | $0.005739 | $0.001120 | $518,964 |
| 2018-08-06 | $0.003218 | $0.003221 | $0.003159 | $0.003193 | $0.7025 | $288,722 |
| 2018-08-07 | $0.003192 | $0.003251 | $0.003186 | $0.003251 | $0.7153 | $293,991 |
| 2018-08-08 | $0.005049 | $0.005084 | $0.004996 | $0.005015 | $351.03 | $453,435 |
| 2018-08-09 | $0.005026 | $0.005222 | $0.004983 | $0.005195 | $363.66 | $469,749 |
| 2018-08-14 | $0.004866 | $0.005030 | $0.004833 | $0.005024 | $409.67 | $454,239 |
| 2018-08-15 | $0.005019 | $0.005151 | $0.005018 | $0.005139 | $419.06 | $464,656 |
| 2018-08-20 | $0.003301 | $0.003310 | $0.003197 | $0.003207 | $1.89 | $290,015 |
| 2018-08-21 | $0.003203 | $0.003307 | $0.003202 | $0.003297 | $1.95 | $298,085 |
| 2018-08-22 | $0.005160 | $0.005173 | $0.005035 | $0.005093 | $481.34 | $460,507 |
| 2018-08-23 | $0.005094 | $0.005187 | $0.005085 | $0.005180 | $489.55 | $468,368 |
| 2018-08-25 | $0.005508 | $0.005552 | $0.005484 | $0.005533 | $449.82 | $500,315 |
| 2018-08-26 | $0.005545 | $0.005555 | $0.005407 | $0.005504 | $2.56 | $497,655 |
| 2018-08-30 | $0.005735 | $0.005805 | $0.005662 | $0.005800 | $428.34 | $524,411 |
| 2018-08-31 | $0.005805 | $0.006714 | $0.004462 | $0.004511 | $490.46 | $407,914 |