TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.02083 | $0.02084 | $0.001651 | $0.007284 | $2.64 | $0 |
| 2016-06-02 | $0.007278 | $0.02145 | $0.007271 | $0.02143 | $168.21 | $0 |
| 2016-06-03 | $0.02141 | $0.02145 | $0.007818 | $0.01676 | $838.97 | $0 |
| 2016-06-04 | $0.01675 | $0.02133 | $0.01675 | $0.01691 | $99.82 | $0 |
| 2016-06-05 | $0.01691 | $0.01691 | $0.01691 | $0.01691 | $15.95 | $0 |
| 2016-06-06 | $0.01691 | $0.01691 | $0.01689 | $0.01689 | $12.00 | $0 |
| 2016-06-08 | $0.01522 | $0.01523 | $0.01522 | $0.01523 | $0.09292 | $0 |
| 2016-06-09 | $0.01523 | $0.01524 | $0.01523 | $0.01524 | $0.09295 | $0 |
| 2016-06-10 | $0.01691 | $0.01692 | $0.01207 | $0.01207 | $0.2328 | $0 |
| 2016-06-11 | $0.01206 | $0.01206 | $0.002892 | $0.004538 | $56.04 | $0 |
| 2016-06-12 | $0.004560 | $0.01363 | $0.003608 | $0.01362 | $11.38 | $0 |
| 2016-06-13 | $0.01362 | $0.01386 | $0.009135 | $0.01385 | $229.03 | $0 |
| 2016-06-14 | $0.01385 | $0.01968 | $0.01380 | $0.01966 | $191.85 | $0 |
| 2016-06-15 | $0.01966 | $0.02960 | $0.01935 | $0.02670 | $432.29 | $0 |
| 2016-06-16 | $0.02670 | $0.02735 | $0.004133 | $0.01904 | $103.42 | $0 |
| 2016-06-17 | $0.01906 | $0.02808 | $0.01906 | $0.02432 | $491.11 | $0 |
| 2016-06-18 | $0.02434 | $0.02488 | $0.01624 | $0.01626 | $165.87 | $0 |
| 2016-06-19 | $0.01649 | $0.02550 | $0.01473 | $0.02547 | $58.65 | $0 |
| 2016-06-20 | $0.02550 | $0.02561 | $0.01826 | $0.02492 | $67.71 | $0 |
| 2016-06-21 | $0.02492 | $0.02492 | $0.01688 | $0.01694 | $111.35 | $0 |
| 2016-06-22 | $0.01691 | $0.02247 | $0.01672 | $0.02243 | $38.28 | $0 |
| 2016-06-23 | $0.02243 | $0.02243 | $0.0002593 | $0.0002621 | $0.3120 | $0 |
| 2016-06-24 | $0.0002621 | $0.0002863 | $0.00008983 | $0.00009314 | $4.09 | $0 |
| 2016-06-25 | $0.00009314 | $0.00009684 | $0.00009296 | $0.00009508 | $4.18 | $0 |
| 2016-06-26 | $0.0001257 | $0.0004445 | $0.0001251 | $0.0004410 | $0.6049 | $0 |
| 2016-06-27 | $0.0004406 | $0.01596 | $0.0004344 | $0.01536 | $73.26 | $0 |
| 2016-06-28 | $0.01552 | $0.02075 | $0.01532 | $0.01662 | $19.13 | $0 |
| 2016-06-29 | $0.01662 | $0.01662 | $0.004305 | $0.004321 | $5.85 | $0 |
| 2016-06-30 | $0.004317 | $0.02058 | $0.001880 | $0.01075 | $267.64 | $0 |