TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01073 | $0.01759 | $0.01070 | $0.01689 | $62.02 | $0 |
| 2016-07-02 | $0.01690 | $0.01690 | $0.007778 | $0.007778 | $0.3123 | $0 |
| 2016-07-03 | $0.007773 | $0.01249 | $0.001027 | $0.01101 | $4.15 | $0 |
| 2016-07-04 | $0.01101 | $0.01167 | $0.01092 | $0.01167 | $1.77 | $0 |
| 2016-07-05 | $0.01167 | $0.01167 | $0.01104 | $0.01108 | $0.5064 | $0 |
| 2016-07-06 | $0.01108 | $0.01496 | $0.01075 | $0.01075 | $33.59 | $0 |
| 2016-07-07 | $0.01075 | $0.01654 | $0.01075 | $0.01654 | $0.1496 | $0 |
| 2016-07-08 | $0.01654 | $0.01654 | $0.01637 | $0.01637 | $0.1062 | $0 |
| 2016-07-09 | $0.01637 | $0.01637 | $0.01078 | $0.01093 | $12.64 | $0 |
| 2016-07-10 | $0.01093 | $0.01634 | $0.01078 | $0.01084 | $17.38 | $0 |
| 2016-07-11 | $0.01081 | $0.01631 | $0.01078 | $0.01631 | $15.09 | $0 |
| 2016-07-12 | $0.01631 | $0.01632 | $0.01084 | $0.01084 | $21.55 | $0 |
| 2016-07-13 | $0.01083 | $0.01084 | $0.002610 | $0.002610 | $1.31 | $0 |
| 2016-07-14 | $0.002605 | $0.002616 | $0.002599 | $0.002611 | $1.31 | $0 |
| 2016-07-15 | $0.01495 | $0.01495 | $0.01492 | $0.01492 | $2.78 | $0 |
| 2016-07-16 | $0.01492 | $0.01494 | $0.01492 | $0.01492 | $2.78 | $0 |
| 2016-07-17 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0.3378 | $0 |
| 2016-07-18 | $0.01125 | $0.01387 | $0.01125 | $0.01351 | $1.63 | $0 |
| 2016-07-19 | $0.01351 | $0.01754 | $0.009060 | $0.01747 | $120.80 | $0 |
| 2016-07-20 | $0.01747 | $0.01792 | $0.01296 | $0.01379 | $674.19 | $0 |
| 2016-07-21 | $0.01379 | $0.02241 | $0.01371 | $0.02230 | $332.41 | $0 |
| 2016-07-22 | $0.02230 | $0.02246 | $0.01433 | $0.01764 | $51.67 | $0 |
| 2016-07-23 | $0.01764 | $0.02622 | $0.01110 | $0.01110 | $29.79 | $0 |
| 2016-07-24 | $0.01110 | $0.01111 | $0.01109 | $0.01111 | $0.1841 | $0 |
| 2016-07-25 | $0.01110 | $0.01111 | $0.01110 | $0.01111 | $27.92 | $0 |
| 2016-07-26 | $0.01111 | $0.01458 | $0.01110 | $0.01454 | $23.45 | $0 |
| 2016-07-27 | $0.01453 | $0.02595 | $0.01448 | $0.02590 | $2.69 | $0 |
| 2016-07-28 | $0.02590 | $0.02594 | $0.01639 | $0.01811 | $2.34 | $0 |
| 2016-07-29 | $0.01811 | $0.02623 | $0.01675 | $0.01675 | $101.21 | $0 |
| 2016-07-30 | $0.01676 | $0.02232 | $0.01614 | $0.02037 | $363.17 | $0 |
| 2016-07-31 | $0.02037 | $0.03264 | $0.01995 | $0.02657 | $612.52 | $0 |