TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.02656 | $0.02774 | $0.01699 | $0.02020 | $902.79 | $0 |
| 2016-08-02 | $0.02020 | $0.02303 | $0.01267 | $0.02302 | $16.58 | $0 |
| 2016-08-03 | $0.02303 | $0.02303 | $0.01596 | $0.02222 | $63.75 | $0 |
| 2016-08-04 | $0.02222 | $0.02322 | $0.01842 | $0.02278 | $377.56 | $0 |
| 2016-08-05 | $0.02278 | $0.02340 | $0.02238 | $0.02297 | $25.14 | $0 |
| 2016-08-06 | $0.02297 | $0.02579 | $0.01114 | $0.02326 | $236.64 | $0 |
| 2016-08-07 | $0.02326 | $0.02343 | $0.02272 | $0.02284 | $93.35 | $0 |
| 2016-08-08 | $0.02282 | $0.02312 | $0.02042 | $0.02309 | $455.46 | $0 |
| 2016-08-09 | $0.02309 | $0.02728 | $0.02295 | $0.02399 | $163.99 | $0 |
| 2016-08-10 | $0.02398 | $0.02398 | $0.02043 | $0.02044 | $154.95 | $0 |
| 2016-08-11 | $0.02044 | $0.02335 | $0.01989 | $0.01989 | $5.91 | $0 |
| 2016-08-12 | $0.01989 | $0.02468 | $0.01692 | $0.02468 | $148.02 | $0 |
| 2016-08-13 | $0.02468 | $0.02559 | $0.02456 | $0.02558 | $0.07837 | $0 |
| 2016-08-14 | $0.02558 | $0.02558 | $0.01701 | $0.02397 | $11.94 | $0 |
| 2016-08-15 | $0.02395 | $0.02539 | $0.01923 | $0.01928 | $2.27 | $0 |
| 2016-08-16 | $0.01929 | $0.01978 | $0.01927 | $0.01963 | $5.60 | $0 |
| 2016-08-17 | $0.01963 | $0.02337 | $0.01644 | $0.02008 | $143.72 | $0 |
| 2016-08-18 | $0.02008 | $0.02650 | $0.02008 | $0.02644 | $115.75 | $0 |
| 2016-08-19 | $0.02645 | $0.02990 | $0.02531 | $0.02990 | $0.5750 | $0 |
| 2016-08-20 | $0.01805 | $0.02427 | $0.01804 | $0.02425 | $378.04 | $0 |
| 2016-08-21 | $0.02425 | $0.02732 | $0.02401 | $0.02405 | $157.38 | $0 |
| 2016-08-22 | $0.02406 | $0.02450 | $0.01758 | $0.01762 | $8.18 | $0 |
| 2016-08-24 | $0.01790 | $0.01790 | $0.01426 | $0.01426 | $15.49 | $0 |
| 2016-08-25 | $0.01426 | $0.02255 | $0.009371 | $0.01785 | $30.69 | $0 |
| 2016-08-26 | $0.01785 | $0.02376 | $0.01783 | $0.02376 | $40.36 | $0 |
| 2016-08-27 | $0.02376 | $0.02376 | $0.02369 | $0.02369 | $71.08 | $0 |
| 2016-08-28 | $0.02369 | $0.02369 | $0.02369 | $0.02369 | $34.77 | $0 |
| 2016-08-29 | $0.01796 | $0.02238 | $0.01690 | $0.02238 | $76.09 | $0 |
| 2016-08-30 | $0.02237 | $0.02246 | $0.02103 | $0.02246 | $0.07934 | $0 |
| 2016-08-31 | $0.02245 | $0.02246 | $0.01681 | $0.01681 | $291.83 | $0 |