TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01681 | $0.01681 | $0.01642 | $0.01681 | $0.07642 | $0 |
| 2016-09-02 | $0.01682 | $0.02374 | $0.01680 | $0.01681 | $35.48 | $0 |
| 2016-09-03 | $0.01681 | $0.02495 | $0.01680 | $0.02476 | $2.67 | $0 |
| 2016-09-04 | $0.02477 | $0.02507 | $0.02215 | $0.02307 | $45.42 | $0 |
| 2016-09-05 | $0.02307 | $0.02308 | $0.005386 | $0.005386 | $6.04 | $0 |
| 2016-09-06 | $0.005387 | $0.02199 | $0.005373 | $0.02197 | $0.9766 | $0 |
| 2016-09-07 | $0.02198 | $0.02200 | $0.01876 | $0.01877 | $27.34 | $0 |
| 2016-09-08 | $0.01877 | $0.03604 | $0.01877 | $0.02428 | $579.34 | $0 |
| 2016-09-09 | $0.02428 | $0.02771 | $0.02277 | $0.02694 | $29.03 | $0 |
| 2016-09-10 | $0.02696 | $0.07006 | $0.02696 | $0.06703 | $2,283.83 | $0 |
| 2016-09-11 | $0.06702 | $0.1059 | $0.05669 | $0.09401 | $4,617.85 | $0 |
| 2016-09-12 | $0.09399 | $0.09926 | $0.05832 | $0.09259 | $1,364.88 | $0 |
| 2016-09-13 | $0.09261 | $0.09261 | $0.03499 | $0.06691 | $1,788.89 | $0 |
| 2016-09-14 | $0.06693 | $0.08474 | $0.04829 | $0.08469 | $38.22 | $0 |
| 2016-09-15 | $0.08469 | $0.08469 | $0.04711 | $0.06402 | $118.48 | $0 |
| 2016-09-16 | $0.05182 | $0.07113 | $0.03174 | $0.03462 | $1,179.01 | $0 |
| 2016-09-17 | $0.03463 | $0.07273 | $0.03463 | $0.06793 | $29.73 | $0 |
| 2016-09-18 | $0.06793 | $0.06811 | $0.03495 | $0.03495 | $22.05 | $0 |
| 2016-09-19 | $0.03495 | $0.06482 | $0.03478 | $0.05234 | $194.66 | $0 |
| 2016-09-20 | $0.05234 | $0.05303 | $0.03109 | $0.03109 | $199.98 | $0 |
| 2016-09-21 | $0.03114 | $0.05449 | $0.03098 | $0.05449 | $11.13 | $0 |
| 2016-09-22 | $0.05450 | $0.05983 | $0.03316 | $0.04358 | $28.20 | $0 |
| 2016-09-23 | $0.04358 | $0.06032 | $0.04066 | $0.06029 | $2.89 | $0 |
| 2016-09-24 | $0.06028 | $0.06031 | $0.03699 | $0.04793 | $12.46 | $0 |
| 2016-09-25 | $0.04794 | $0.04798 | $0.02395 | $0.03464 | $370.75 | $0 |
| 2016-09-26 | $0.03466 | $0.04048 | $0.02705 | $0.03900 | $181.48 | $0 |
| 2016-09-27 | $0.03899 | $0.03904 | $0.02714 | $0.03110 | $36.34 | $0 |
| 2016-09-28 | $0.03110 | $0.09608 | $0.02365 | $0.02691 | $48,169.30 | $0 |
| 2016-09-29 | $0.02691 | $0.09636 | $0.02691 | $0.09081 | $86.06 | $0 |
| 2016-09-30 | $0.09082 | $0.09082 | $0.02814 | $0.04416 | $72.03 | $0 |