TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.04416 | $0.04419 | $0.02976 | $0.02998 | $449.50 | $0 |
| 2016-10-02 | $0.02998 | $0.08316 | $0.02998 | $0.05797 | $150.38 | $0 |
| 2016-10-03 | $0.05808 | $0.07171 | $0.05777 | $0.06049 | $186.99 | $0 |
| 2016-10-04 | $0.06050 | $0.06050 | $0.04273 | $0.05689 | $279.77 | $0 |
| 2016-10-05 | $0.05688 | $0.06956 | $0.04465 | $0.04674 | $18.18 | $0 |
| 2016-10-06 | $0.04673 | $0.04738 | $0.02799 | $0.04738 | $148.29 | $0 |
| 2016-10-07 | $0.04734 | $0.05415 | $0.03325 | $0.04854 | $259.58 | $0 |
| 2016-10-08 | $0.04854 | $0.04854 | $0.03719 | $0.04137 | $131.29 | $0 |
| 2016-10-09 | $0.04134 | $0.04179 | $0.03150 | $0.03150 | $23.42 | $0 |
| 2016-10-10 | $0.03151 | $0.04195 | $0.03148 | $0.03532 | $7.71 | $0 |
| 2016-10-11 | $0.03532 | $0.04344 | $0.02467 | $0.03331 | $7.45 | $0 |
| 2016-10-12 | $0.03329 | $0.03330 | $0.02963 | $0.03001 | $114.11 | $0 |
| 2016-10-13 | $0.03001 | $0.03486 | $0.02965 | $0.03472 | $18.79 | $0 |
| 2016-10-14 | $0.03472 | $0.03830 | $0.03003 | $0.03379 | $34.40 | $0 |
| 2016-10-15 | $0.03380 | $0.03382 | $0.02697 | $0.03173 | $61.82 | $0 |
| 2016-10-16 | $0.03174 | $0.03286 | $0.01723 | $0.01835 | $379.72 | $0 |
| 2016-10-17 | $0.01723 | $0.02790 | $0.01662 | $0.02215 | $40.59 | $0 |
| 2016-10-18 | $0.02215 | $0.02749 | $0.01885 | $0.02671 | $0.4139 | $0 |
| 2016-10-19 | $0.02671 | $0.02672 | $0.01045 | $0.01576 | $18.72 | $0 |
| 2016-10-20 | $0.01576 | $0.02226 | $0.01571 | $0.01809 | $46.74 | $0 |
| 2016-10-21 | $0.01809 | $0.03106 | $0.01805 | $0.03101 | $0.1266 | $0 |
| 2016-10-22 | $0.03101 | $0.03127 | $0.02437 | $0.02437 | $0.6580 | $0 |
| 2016-10-23 | $0.02437 | $0.02437 | $0.01820 | $0.02143 | $150.29 | $0 |
| 2016-10-24 | $0.02144 | $0.04545 | $0.02016 | $0.04536 | $66.21 | $0 |
| 2016-10-25 | $0.04535 | $0.04536 | $0.01981 | $0.02325 | $52.08 | $0 |
| 2016-10-26 | $0.02325 | $0.02961 | $0.02325 | $0.02676 | $0.4929 | $0 |
| 2016-10-27 | $0.02676 | $0.03156 | $0.02315 | $0.02318 | $8.58 | $0 |
| 2016-10-28 | $0.02319 | $0.02449 | $0.01934 | $0.02449 | $28.64 | $0 |
| 2016-10-29 | $0.02449 | $0.02644 | $0.02361 | $0.02361 | $14.75 | $0 |
| 2016-10-30 | $0.02361 | $0.02397 | $0.02101 | $0.02101 | $10.38 | $0 |
| 2016-10-31 | $0.02109 | $0.02361 | $0.01946 | $0.02361 | $3.97 | $0 |