TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-21 | $0.2630 | $0.2698 | $0.2495 | $0.2572 | $193,856 | $0 |
| 2018-09-22 | $0.2574 | $0.2855 | $0.2574 | $0.2762 | $167,885 | $0 |
| 2018-09-23 | $0.2763 | $0.2790 | $0.2514 | $0.2551 | $72,039.90 | $0 |
| 2018-09-24 | $0.2551 | $0.2606 | $0.2176 | $0.2243 | $133,388 | $0 |
| 2018-09-25 | $0.2240 | $0.2570 | $0.2162 | $0.2399 | $81,856.40 | $0 |
| 2018-09-26 | $0.2395 | $0.2980 | $0.2345 | $0.2773 | $117,456 | $0 |
| 2018-09-27 | $0.2776 | $0.3127 | $0.2605 | $0.3089 | $122,237 | $0 |
| 2018-09-28 | $0.3090 | $0.4444 | $0.3090 | $0.4295 | $492,551 | $0 |
| 2018-09-29 | $0.4292 | $0.4292 | $0.3487 | $0.3635 | $193,876 | $0 |
| 2018-09-30 | $0.3634 | $0.3915 | $0.3509 | $0.3688 | $119,313 | $0 |