TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01035 | $0.01316 | $0.01029 | $0.01137 | $184,659 | $0 |
| 2019-06-02 | $0.01137 | $0.01163 | $0.009858 | $0.01004 | $121,900 | $0 |
| 2019-06-03 | $0.01004 | $0.01176 | $0.009697 | $0.01046 | $111,781 | $0 |
| 2019-06-04 | $0.01045 | $0.01084 | $0.009401 | $0.009760 | $841.36 | $0 |
| 2019-06-05 | $0.009760 | $0.01002 | $0.009755 | $0.009888 | $0 | $0 |
| 2019-06-06 | $0.009888 | $0.009888 | $0.009888 | $0.009888 | $0 | $0 |
| 2019-06-07 | $0.009888 | $0.01090 | $0.009888 | $0.01082 | $166,591 | $0 |
| 2019-06-08 | $0.01081 | $0.01089 | $0.009573 | $0.009665 | $155,880 | $0 |
| 2019-06-09 | $0.009666 | $0.009712 | $0.007698 | $0.008736 | $555.23 | $0 |
| 2019-06-10 | $0.008714 | $0.009123 | $0.007702 | $0.009110 | $92,715.77 | $0 |
| 2019-06-11 | $0.009119 | $0.009633 | $0.008439 | $0.008451 | $151,709 | $0 |
| 2019-06-12 | $0.008468 | $0.01019 | $0.008383 | $0.01017 | $0 | $0 |
| 2019-06-13 | $0.01016 | $0.01022 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-14 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-15 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-16 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-17 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-18 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-19 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-20 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-21 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-22 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-23 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-24 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-25 | $0.009232 | $0.009232 | $0.009232 | $0.009232 | $0 | $0 |
| 2019-06-26 | $0.009232 | $0.01582 | $0.009232 | $0.01468 | $198,381 | $0 |
| 2019-06-27 | $0.01468 | $0.01653 | $0.007910 | $0.008579 | $125,986 | $0 |
| 2019-06-28 | $0.008593 | $0.01177 | $0.008439 | $0.01177 | $125,130 | $0 |
| 2019-06-29 | $0.01178 | $0.01178 | $0.008368 | $0.01002 | $236,995 | $0 |
| 2019-06-30 | $0.01002 | $0.01016 | $0.008065 | $0.008065 | $183.16 | $0 |