TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.003178 | $0.003197 | $0.001966 | $0.003082 | $200.94 | $0 |
| 2020-03-02 | $0.003082 | $0.003085 | $0.001899 | $0.001947 | $34,092.41 | $0 |
| 2020-03-03 | $0.001948 | $0.001952 | $0.001930 | $0.001931 | $0 | $0 |
| 2020-03-04 | $0.001931 | $0.001945 | $0.001915 | $0.001926 | $21,129.34 | $0 |
| 2020-03-05 | $0.001926 | $0.001936 | $0.001815 | $0.001817 | $365.21 | $0 |
| 2020-03-06 | $0.001817 | $0.003292 | $0.001188 | $0.003282 | $266.21 | $0 |
| 2020-03-07 | $0.003283 | $0.01307 | $0.003278 | $0.01228 | $0 | $0 |
| 2020-03-08 | $0.01228 | $0.01230 | $0.01132 | $0.01133 | $0.3600 | $0 |
| 2020-03-09 | $0.01133 | $0.01144 | $0.01130 | $0.01132 | $0 | $0 |
| 2020-03-10 | $0.01132 | $0.01132 | $0.01132 | $0.01132 | $0 | $0 |
| 2020-03-11 | $0.01132 | $0.01132 | $0.01132 | $0.01132 | $0 | $0 |
| 2020-03-12 | $0.01132 | $0.01132 | $0.01132 | $0.01132 | $0 | $0 |
| 2020-03-13 | $0.01132 | $0.01132 | $0.007474 | $0.007602 | $0 | $0 |
| 2020-03-14 | $0.007602 | $0.007772 | $0.007359 | $0.007414 | $0 | $0 |
| 2020-03-15 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $0 |
| 2020-03-16 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $0 |
| 2020-03-17 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $0 |
| 2020-03-18 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $0 |
| 2020-03-19 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $0 |
| 2020-03-20 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $0 |
| 2020-03-21 | $0.007414 | $0.008789 | $0.007414 | $0.008516 | $242.33 | $0 |
| 2020-03-22 | $0.008522 | $0.008665 | $0.008481 | $0.008622 | $0 | $0 |
| 2020-03-23 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-24 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-25 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-26 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-27 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-28 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-29 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-30 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |
| 2020-03-31 | $0.008622 | $0.008622 | $0.008622 | $0.008622 | $0 | $0 |