TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01219 | $0.01255 | $0.01219 | $0.01251 | $0 | $0 |
| 2020-05-02 | $0.01251 | $0.01269 | $0.01109 | $0.01122 | $113.48 | $0 |
| 2020-05-03 | $0.01123 | $0.01261 | $0.01101 | $0.01244 | $137.07 | $0 |
| 2020-05-04 | $0.01245 | $0.01261 | $0.009681 | $0.009798 | $61.64 | $0 |
| 2020-05-05 | $0.009798 | $0.009960 | $0.008839 | $0.008979 | $89.79 | $0 |
| 2020-05-06 | $0.008969 | $0.01317 | $0.008954 | $0.01293 | $155.59 | $0 |
| 2020-05-07 | $0.01293 | $0.01369 | $0.01279 | $0.01369 | $0 | $0 |
| 2020-05-08 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | $0 | $0 |
| 2020-05-09 | $0.01369 | $0.01397 | $0.01355 | $0.01361 | $233.51 | $0 |
| 2020-05-10 | $0.01361 | $0.01361 | $0.01187 | $0.01243 | $0 | $0 |
| 2020-05-11 | $0.01243 | $0.01243 | $0.01243 | $0.01243 | $0 | $0 |
| 2020-05-12 | $0.01243 | $0.01243 | $0.01243 | $0.01243 | $0 | $0 |
| 2020-05-13 | $0.01243 | $0.01243 | $0.01243 | $0.01243 | $0 | $0 |
| 2020-05-14 | $0.01243 | $0.01243 | $0.01243 | $0.01243 | $0 | $0 |
| 2020-05-15 | $0.01243 | $0.01369 | $0.01243 | $0.01323 | $39.70 | $0 |
| 2020-05-16 | $0.01324 | $0.01356 | $0.01314 | $0.01331 | $622.00 | $0 |
| 2020-05-17 | $0.01331 | $0.01396 | $0.01328 | $0.01390 | $0 | $0 |
| 2020-05-18 | $0.01390 | $0.01390 | $0.01390 | $0.01390 | $0 | $0 |
| 2020-05-19 | $0.01390 | $0.01390 | $0.01390 | $0.01390 | $0 | $0 |
| 2020-05-20 | $0.01390 | $0.01390 | $0.01390 | $0.01390 | $0 | $0 |
| 2020-05-21 | $0.01390 | $0.01390 | $0.01390 | $0.01390 | $0 | $0 |
| 2020-05-22 | $0.01390 | $0.01390 | $0.01390 | $0.01390 | $0 | $0 |
| 2020-05-23 | $0.01390 | $0.01390 | $0.01390 | $0.01390 | $0 | $0 |
| 2020-05-24 | $0.01390 | $0.01390 | $0.002324 | $0.01248 | $13.62 | $0 |
| 2020-05-25 | $0.01244 | $0.01271 | $0.01238 | $0.01266 | $0 | $0 |
| 2020-05-26 | $0.01266 | $0.01266 | $0.01248 | $0.01254 | $12.54 | $0 |
| 2020-05-27 | $0.01254 | $0.01308 | $0.01254 | $0.01301 | $0 | $0 |
| 2020-05-28 | $0.01301 | $0.01301 | $0.002359 | $0.002381 | $23.81 | $0 |
| 2020-05-29 | $0.002381 | $0.01352 | $0.002376 | $0.01321 | $133.47 | $0 |
| 2020-05-30 | $0.01321 | $0.01328 | $0.01310 | $0.01327 | $0 | $0 |
| 2020-05-31 | $0.01327 | $0.01327 | $0.01327 | $0.01327 | $0 | $0 |