TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01327 | $0.01327 | $0.01327 | $0.01327 | $0 | $0 |
| 2020-06-02 | $0.01327 | $0.01327 | $0.002366 | $0.002381 | $47.61 | $0 |
| 2020-06-03 | $0.002381 | $0.002407 | $0.002367 | $0.002396 | $0 | $0 |
| 2020-06-04 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $0 | $0 |
| 2020-06-05 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $0 | $0 |
| 2020-06-06 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $0 | $0 |
| 2020-06-07 | $0.002396 | $0.002396 | $0.002270 | $0.002342 | $0.2342 | $0 |
| 2020-06-08 | $0.002342 | $0.002344 | $0.002323 | $0.002339 | $0 | $0 |
| 2020-06-09 | $0.002339 | $0.002339 | $0.002339 | $0.002339 | $0 | $0 |
| 2020-06-10 | $0.002339 | $0.002339 | $0.002339 | $0.002339 | $0 | $0 |
| 2020-06-11 | $0.002339 | $0.002339 | $0.002339 | $0.002339 | $0 | $0 |
| 2020-06-12 | $0.002339 | $0.01329 | $0.002339 | $0.01326 | $252.21 | $0 |
| 2020-06-13 | $0.01327 | $0.01328 | $0.001222 | $0.001226 | $450.65 | $0 |
| 2020-06-14 | $0.001226 | $0.01352 | $0.001226 | $0.01331 | $28.26 | $0 |
| 2020-06-15 | $0.01331 | $0.01334 | $0.01272 | $0.01297 | $27.53 | $0 |
| 2020-06-16 | $0.01297 | $0.01369 | $0.01297 | $0.01362 | $0.1362 | $0 |
| 2020-06-17 | $0.01362 | $0.01363 | $0.01302 | $0.01326 | $265.19 | $0 |
| 2020-06-18 | $0.01326 | $0.01339 | $0.01314 | $0.01336 | $317.47 | $0 |
| 2020-06-19 | $0.01338 | $0.01338 | $0.01317 | $0.01324 | $0 | $0 |
| 2020-06-20 | $0.01324 | $0.01327 | $0.01290 | $0.01306 | $262.43 | $0 |
| 2020-06-21 | $0.01305 | $0.01318 | $0.01304 | $0.01309 | $0 | $0 |
| 2020-06-22 | $0.01309 | $0.01309 | $0.01309 | $0.01309 | $0 | $0 |
| 2020-06-23 | $0.01309 | $0.01309 | $0.01309 | $0.01309 | $0 | $0 |
| 2020-06-24 | $0.01309 | $0.01339 | $0.01309 | $0.01322 | $4.08 | $0 |
| 2020-06-25 | $0.01322 | $0.01322 | $0.01277 | $0.01304 | $403.12 | $0 |
| 2020-06-26 | $0.01304 | $0.01314 | $0.01282 | $0.01284 | $1.28 | $0 |
| 2020-06-27 | $0.01284 | $0.01284 | $0.01251 | $0.01263 | $506.52 | $0 |
| 2020-06-28 | $0.01263 | $0.01289 | $0.01257 | $0.01282 | $0 | $0 |
| 2020-06-29 | $0.01282 | $0.01288 | $0.01264 | $0.01278 | $345.09 | $0 |
| 2020-06-30 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | $345.09 | $0 |