TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01278 | $0.01278 | $0.002739 | $0.002766 | $82.98 | $0 |
| 2020-07-02 | $0.002767 | $0.002784 | $0.002756 | $0.002772 | $0 | $0 |
| 2020-07-03 | $0.002772 | $0.002772 | $0.002772 | $0.002772 | $0 | $0 |
| 2020-07-04 | $0.002772 | $0.002772 | $0.002772 | $0.002772 | $0 | $0 |
| 2020-07-05 | $0.002772 | $0.002772 | $0.002772 | $0.002772 | $0 | $0 |
| 2020-07-06 | $0.002772 | $0.002817 | $0.002746 | $0.002793 | $1.40 | $0 |
| 2020-07-07 | $0.002793 | $0.002821 | $0.002767 | $0.002776 | $0.2776 | $0 |
| 2020-07-08 | $0.002777 | $0.01319 | $0.0009381 | $0.0009431 | $2,444.80 | $0 |
| 2020-07-09 | $0.0009432 | $0.01163 | $0.0009369 | $0.01158 | $11,106.60 | $0 |
| 2020-07-10 | $0.01158 | $0.01161 | $0.01098 | $0.01114 | $10,024.33 | $0 |
| 2020-07-11 | $0.01114 | $0.01119 | $0.004046 | $0.004066 | $327.53 | $0 |
| 2020-07-12 | $0.004066 | $0.01118 | $0.003962 | $0.01113 | $7,638.10 | $0 |
| 2020-07-13 | $0.01113 | $0.01120 | $0.004330 | $0.004364 | $8,373.15 | $0 |
| 2020-07-14 | $0.004364 | $0.004745 | $0.004133 | $0.004711 | $9,285.28 | $0 |
| 2020-07-15 | $0.004711 | $0.004747 | $0.004521 | $0.004686 | $9,412.00 | $0 |
| 2020-07-16 | $0.004685 | $0.004717 | $0.004464 | $0.004655 | $10,401.25 | $0 |
| 2020-07-17 | $0.004655 | $0.009954 | $0.004634 | $0.004940 | $8,572.79 | $0 |
| 2020-07-18 | $0.004938 | $0.009701 | $0.004829 | $0.009610 | $11,157.07 | $0 |
| 2020-07-19 | $0.009609 | $0.009681 | $0.005115 | $0.009550 | $10,644.87 | $0 |
| 2020-07-20 | $0.009565 | $0.009805 | $0.005131 | $0.009514 | $11,889.06 | $0 |
| 2020-07-21 | $0.009514 | $0.009633 | $0.005249 | $0.005527 | $10,566.63 | $0 |
| 2020-07-22 | $0.005527 | $0.005820 | $0.005506 | $0.005812 | $9,879.70 | $0 |
| 2020-07-23 | $0.005812 | $0.005991 | $0.005784 | $0.005943 | $6,803.27 | $0 |
| 2020-07-24 | $0.005943 | $0.009853 | $0.005906 | $0.009725 | $13,996.97 | $0 |
| 2020-07-25 | $0.009727 | $0.01060 | $0.005845 | $0.01055 | $24,361.19 | $0 |
| 2020-07-26 | $0.01055 | $0.01237 | $0.007008 | $0.007329 | $28,083.10 | $0 |
| 2020-07-27 | $0.007329 | $0.01461 | $0.007046 | $0.008348 | $34,888.81 | $0 |
| 2020-07-28 | $0.008347 | $0.01299 | $0.007651 | $0.01222 | $5,838.42 | $0 |
| 2020-07-29 | $0.01222 | $0.01290 | $0.007861 | $0.01264 | $14,352.94 | $0 |
| 2020-07-30 | $0.01265 | $0.01266 | $0.007684 | $0.01210 | $8,546.61 | $0 |
| 2020-07-31 | $0.01210 | $0.01213 | $0.007822 | $0.01200 | $17,984.51 | $0 |