Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.002642 | $0.003357 | $0.002591 | $0.002813 | $638.20 | $112,270 |
| 2014-03-02 | $0.002821 | $0.003747 | $0.002572 | $0.002700 | $1,239.65 | $107,924 |
| 2014-03-03 | $0.002714 | $0.003553 | $0.002704 | $0.002992 | $1,605.30 | $119,736 |
| 2014-03-04 | $0.002995 | $0.003462 | $0.002392 | $0.002683 | $1,225.78 | $107,429 |
| 2014-03-05 | $0.002680 | $0.004504 | $0.002048 | $0.002129 | $667.60 | $85,308.89 |
| 2014-03-06 | $0.002126 | $0.003051 | $0.0008439 | $0.002797 | $681.36 | $112,236 |
| 2014-03-07 | $0.002799 | $0.003176 | $0.001725 | $0.003082 | $437.82 | $123,768 |
| 2014-03-08 | $0.003085 | $0.003091 | $0.001228 | $0.001437 | $406.44 | $57,713.95 |
| 2014-03-09 | $0.001434 | $0.002091 | $0.001106 | $0.001109 | $235.18 | $44,590.55 |
| 2014-03-10 | $0.001108 | $0.001833 | $0.001037 | $0.001134 | $757.96 | $45,599.50 |
| 2014-03-11 | $0.001134 | $0.001644 | $0.0009566 | $0.001271 | $112.37 | $51,132.82 |
| 2014-03-12 | $0.001267 | $0.001831 | $0.001057 | $0.001255 | $454.10 | $50,513.72 |
| 2014-03-13 | $0.001258 | $0.001636 | $0.001044 | $0.001592 | $71.04 | $64,079.30 |
| 2014-03-14 | $0.001592 | $0.001753 | $0.0007405 | $0.0007441 | $262.67 | $29,949.97 |
| 2014-03-15 | $0.0007448 | $0.0007462 | $0.0007436 | $0.0007442 | $259.15 | $29,953.66 |
| 2014-03-20 | $0.0006776 | $0.001175 | $0.0006526 | $0.001172 | $82.82 | $47,231.53 |
| 2014-03-21 | $0.001171 | $0.001179 | $0.0006313 | $0.0006332 | $2.86 | $25,511.90 |
| 2014-03-22 | $0.0006329 | $0.001111 | $0.0006305 | $0.0008480 | $21.46 | $34,170.15 |
| 2014-03-23 | $0.0008491 | $0.001310 | $0.0006508 | $0.001094 | $182.24 | $44,105.90 |
| 2014-03-24 | $0.001097 | $0.001104 | $0.0007565 | $0.0007876 | $0.05834 | $31,743.03 |
| 2014-03-25 | $0.0007898 | $0.0007898 | $0.0006954 | $0.0007007 | $9.52 | $28,243.89 |
| 2014-03-26 | $0.0007002 | $0.0008544 | $0.0006437 | $0.0008173 | $1.64 | $32,948.26 |
| 2014-03-27 | $0.0008165 | $0.0009158 | $0.0004857 | $0.0004857 | $4.86 | $19,582.67 |
| 2014-03-28 | $0.0004918 | $0.0008060 | $0.0004878 | $0.0005529 | $40.06 | $22,293.89 |
| 2014-03-29 | $0.0005168 | $0.0005610 | $0.0005061 | $0.0005153 | $169.84 | $20,777.40 |
| 2014-03-30 | $0.0005056 | $0.0005748 | $0.0004997 | $0.0005415 | $26.69 | $21,836.84 |
| 2014-03-31 | $0.0005439 | $0.0005671 | $0.0004603 | $0.0004665 | $0.6348 | $18,813.09 |