Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0004665 | $0.001139 | $0.0004448 | $0.0004455 | $25.56 | $17,970.56 |
| 2014-04-02 | $0.0004462 | $0.002307 | $0.0004006 | $0.0005625 | $883.92 | $22,691.43 |
| 2014-04-03 | $0.0005616 | $0.001264 | $0.0002624 | $0.001254 | $52.95 | $50,604.68 |
| 2014-04-04 | $0.001257 | $0.001260 | $0.0004658 | $0.0005267 | $49.50 | $21,252.74 |
| 2014-04-05 | $0.0005257 | $0.0006099 | $0.0003624 | $0.0003692 | $44.07 | $14,898.50 |
| 2014-04-06 | $0.0003704 | $0.001151 | $0.0003036 | $0.001151 | $6.26 | $46,458.49 |
| 2014-04-07 | $0.001154 | $0.001156 | $0.0002874 | $0.0002881 | $10.83 | $11,627.84 |
| 2014-04-08 | $0.0002869 | $0.0006201 | $0.0002454 | $0.0005756 | $1.76 | $23,234.27 |
| 2014-04-09 | $0.0005757 | $0.002680 | $0.0005755 | $0.002665 | $20.17 | $107,579 |
| 2014-04-10 | $0.002665 | $0.002668 | $0.0002018 | $0.0002066 | $19.16 | $8,340.57 |
| 2014-04-11 | $0.0002058 | $0.0004599 | $0.0001578 | $0.0004504 | $26.98 | $18,186.42 |
| 2014-04-12 | $0.0004504 | $0.0004898 | $0.0002659 | $0.0002659 | $40.35 | $10,737.62 |
| 2014-04-13 | $0.0002661 | $0.0005596 | $0.0001910 | $0.0005575 | $28.11 | $22,516.88 |
| 2014-04-14 | $0.0005578 | $0.0007491 | $0.0005434 | $0.0007414 | $0.0008437 | $29,943.63 |
| 2014-04-15 | $0.0007407 | $0.002928 | $0.0003907 | $0.0004174 | $14.19 | $16,862.34 |
| 2014-04-16 | $0.0004227 | $0.0006262 | $0.0001387 | $0.0004889 | $97.87 | $19,751.83 |
| 2014-04-17 | $0.0004905 | $0.0009096 | $0.0004104 | $0.0009013 | $126.11 | $36,414.44 |
| 2014-04-18 | $0.0009010 | $0.001166 | $0.0007649 | $0.0008396 | $83.33 | $33,925.38 |
| 2014-04-19 | $0.0008395 | $0.0009763 | $0.0008067 | $0.0009383 | $270.96 | $37,917.33 |
| 2014-04-20 | $0.0009387 | $0.003405 | $0.0006174 | $0.003391 | $1.12 | $137,031 |
| 2014-04-21 | $0.003388 | $0.006181 | $0.0006060 | $0.0006265 | $50.12 | $25,322.00 |
| 2014-04-22 | $0.0006261 | $0.001220 | $0.0006242 | $0.001215 | $6.41 | $49,121.55 |
| 2014-04-23 | $0.001216 | $0.001231 | $0.0008323 | $0.0008349 | $4.08 | $33,752.16 |
| 2014-04-24 | $0.0008341 | $0.0008366 | $0.0006269 | $0.0006294 | $31.62 | $25,451.80 |
| 2014-04-25 | $0.0006297 | $0.0006306 | $0.0005625 | $0.0005860 | $0.3592 | $23,701.41 |
| 2014-04-26 | $0.0005864 | $0.0005900 | $0.0005703 | $0.0005824 | $0.6224 | $23,557.27 |
| 2014-04-27 | $0.0005807 | $0.0005833 | $0.0005462 | $0.0005462 | $54.49 | $22,096.51 |
| 2014-04-28 | $0.0005391 | $0.0005529 | $0.0005294 | $0.0005439 | $34.20 | $22,005.04 |
| 2014-04-29 | $0.0005436 | $0.0005884 | $0.0005376 | $0.0005770 | $30.80 | $23,345.97 |
| 2014-04-30 | $0.0005766 | $0.0005821 | $0.0005563 | $0.0005597 | $0.0002765 | $22,646.91 |