Lịch sử giá Team Finance (TEAM) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.24	$1.45	$0.7347	$0.8825	$544,115	$526,607
2020-12-02	$0.8825	$0.9907	$0.7146	$0.8430	$168,732	$504,856
2020-12-03	$0.8429	$1.11	$0.7859	$0.9439	$230,908	$565,308
2020-12-04	$0.9439	$1.24	$0.8800	$1.14	$0	$635,402
2020-12-05	$1.14	$1.19	$1.13	$1.19	$0	$662,425
2020-12-06	$1.19	$1.21	$1.17	$1.20	$0	$661,963
2020-12-07	$1.20	$1.20	$1.17	$1.18	$0	$649,432
2020-12-08	$1.18	$1.19	$1.10	$1.11	$0	$609,081
2020-12-09	$1.11	$1.15	$1.06	$1.15	$0	$631,266
2020-12-10	$1.15	$1.15	$1.10	$1.12	$0	$616,315
2020-12-11	$1.12	$1.12	$1.07	$1.09	$0	$600,769
2020-12-12	$1.09	$1.15	$1.09	$1.14	$0	$624,322
2020-12-13	$1.14	$1.19	$1.13	$1.18	$0	$647,812
2020-12-14	$1.18	$1.18	$1.15	$1.17	$0	$643,658
2020-12-15	$1.17	$1.19	$1.16	$1.18	$0	$647,133
2020-12-16	$1.18	$1.27	$1.16	$1.27	$0	$698,243
2020-12-17	$1.27	$1.35	$1.26	$1.28	$0	$705,626
2020-12-18	$1.28	$1.32	$1.26	$1.31	$0	$717,697
2020-12-19	$1.31	$1.33	$1.29	$1.32	$0	$727,758
2020-12-20	$1.32	$1.32	$1.26	$1.27	$0	$700,962
2020-12-21	$1.27	$1.29	$1.20	$1.22	$0	$671,765
2020-12-22	$1.22	$1.27	$1.18	$1.27	$0	$696,202
2020-12-23	$1.27	$1.27	$1.14	$1.17	$0	$642,285
2020-12-24	$1.17	$1.23	$1.14	$1.22	$0	$672,738
2020-12-25	$1.22	$1.26	$1.21	$1.25	$0	$688,201
2020-12-26	$1.25	$1.30	$1.23	$1.27	$0	$697,661
2020-12-27	$1.27	$1.42	$1.26	$1.37	$0	$751,551
2020-12-28	$1.37	$1.49	$1.36	$1.46	$0	$802,368
2020-12-29	$1.46	$1.47	$1.38	$1.47	$0	$806,155
2020-12-30	$1.47	$1.51	$1.44	$1.50	$0	$825,703
2020-12-31	$1.50	$1.51	$1.45	$1.47	$0	$810,089

Lịch sử giá Team Finance (TEAM) Tháng 12/2020 - giatienao.com

4.2 trên 810 đánh giá