TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-19 | $0.00003149 | $0.00003782 | $0.00003149 | $0.00003153 | $952.58 | $0 |
| 2016-10-20 | $0.00003153 | $0.00004420 | $0.00003141 | $0.00003154 | $379.18 | $0 |
| 2016-10-21 | $0.00003154 | $0.00003804 | $0.00003154 | $0.00003164 | $27.61 | $0 |
| 2016-10-22 | $0.00003166 | $0.00003947 | $0.00002533 | $0.00002629 | $118.33 | $0 |
| 2016-10-23 | $0.00002630 | $0.00003963 | $0.00002616 | $0.00002628 | $22.35 | $0 |
| 2016-10-24 | $0.00002629 | $0.00003936 | $0.00002614 | $0.00003923 | $114.11 | $0 |
| 2016-10-25 | $0.00003924 | $0.00003948 | $0.00002623 | $0.00002630 | $39.91 | $0 |
| 2016-10-26 | $0.00002631 | $0.00004758 | $0.00002631 | $0.00004070 | $1,048.75 | $0 |
| 2016-10-27 | $0.00004069 | $0.00004132 | $0.00002741 | $0.00003442 | $26.52 | $0 |
| 2016-10-28 | $0.00003442 | $0.00004122 | $0.00002743 | $0.00003448 | $3.58 | $0 |
| 2016-10-29 | $0.00003451 | $0.00003602 | $0.00002808 | $0.00003573 | $24.54 | $0 |
| 2016-10-30 | $0.00003571 | $0.00003571 | $0.00002797 | $0.00002807 | $1.13 | $0 |
| 2016-10-31 | $0.00002811 | $0.00003546 | $0.00002767 | $0.00003505 | $1.04 | $0 |