TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003507 | $0.00003682 | $0.00002903 | $0.00003648 | $98.47 | $0 |
| 2016-11-02 | $0.00003650 | $0.00003652 | $0.00002172 | $0.00002218 | $6.02 | $0 |
| 2016-11-03 | $0.00002227 | $0.00003729 | $0.00002224 | $0.00002755 | $0.5843 | $0 |
| 2016-11-04 | $0.00002756 | $0.00003517 | $0.00002069 | $0.00003516 | $1.40 | $0 |
| 2016-11-05 | $0.00003518 | $0.00003538 | $0.00002812 | $0.00002814 | $0.9716 | $0 |
| 2016-11-06 | $0.00002815 | $0.00002857 | $0.00002139 | $0.00002846 | $4.45 | $0 |
| 2016-11-07 | $0.00002846 | $0.00002846 | $0.000007039 | $0.00001406 | $41.82 | $0 |
| 2016-11-08 | $0.00001406 | $0.00002829 | $0.00001406 | $0.00001420 | $12.27 | $0 |
| 2016-11-09 | $0.00001420 | $0.00001480 | $0.000007240 | $0.00001447 | $15.67 | $0 |
| 2016-11-10 | $0.00001446 | $0.00002862 | $0.00001439 | $0.00002862 | $52.71 | $0 |
| 2016-11-11 | $0.00002862 | $0.00002870 | $0.00002144 | $0.00002149 | $18.00 | $0 |
| 2016-11-12 | $0.00002150 | $0.00002826 | $0.00002112 | $0.00002820 | $0.00002820 | $0 |
| 2016-11-13 | $0.00002821 | $0.00002821 | $0.00002062 | $0.00002808 | $11.16 | $0 |
| 2016-11-14 | $0.00002808 | $0.00002825 | $0.00002799 | $0.00002806 | $0.3928 | $0 |
| 2016-11-15 | $0.00002130 | $0.00002147 | $0.00002129 | $0.00002135 | $4.70 | $0 |
| 2016-11-16 | $0.00002135 | $0.00002990 | $0.00002127 | $0.00002977 | $11.36 | $0 |
| 2016-11-17 | $0.00001490 | $0.00002241 | $0.00001482 | $0.00002224 | $36.83 | $0 |
| 2016-11-18 | $0.00002223 | $0.00002259 | $0.00002211 | $0.00002255 | $41.81 | $0 |
| 2016-11-19 | $0.00002255 | $0.00002269 | $0.00002236 | $0.00002254 | $18.54 | $0 |
| 2016-11-20 | $0.00002256 | $0.00002266 | $0.00002154 | $0.00002179 | $11.77 | $0 |
| 2016-11-21 | $0.00001467 | $0.00001483 | $0.00001467 | $0.00001479 | $0.1794 | $0 |
| 2016-11-22 | $0.00001478 | $0.00001481 | $0.00001473 | $0.00001479 | $0.1794 | $0 |
| 2016-11-23 | $0.00001496 | $0.00001497 | $0.00001478 | $0.00001489 | $0.2978 | $0 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.00001483 | $0.00001483 | $0.2966 | $0 |
| 2016-11-26 | $0.00001471 | $0.00001473 | $0.00001459 | $0.00001471 | $0.07998 | $0 |
| 2016-11-27 | $0.00001471 | $0.00001478 | $0.00001464 | $0.00001464 | $0.2050 | $0 |
| 2016-11-28 | $0.00001465 | $0.00001476 | $0.00001465 | $0.00001472 | $0.9745 | $0 |
| 2016-11-29 | $0.00001472 | $0.00001474 | $0.00001471 | $0.00001471 | $21.08 | $0 |
| 2016-11-30 | $0.00001473 | $0.00002990 | $0.00001473 | $0.00002983 | $0.5966 | $0 |