TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002983 | $0.00003020 | $0.00001509 | $0.00002270 | $13.57 | $0 |
| 2016-12-02 | $0.00002273 | $0.00003125 | $0.00002273 | $0.00003111 | $0.4044 | $0 |
| 2016-12-03 | $0.00003112 | $0.00003113 | $0.00003060 | $0.00003075 | $0.3075 | $0 |
| 2016-12-04 | $0.00001542 | $0.00003094 | $0.00001536 | $0.00003094 | $2.03 | $0 |
| 2016-12-05 | $0.00003095 | $0.00003095 | $0.00001503 | $0.00001517 | $0.1517 | $0 |
| 2016-12-06 | $0.00001517 | $0.00001531 | $0.00001517 | $0.00001528 | $2.10 | $0 |
| 2016-12-07 | $0.00001528 | $0.00002315 | $0.00001519 | $0.00002304 | $0.08066 | $0 |
| 2016-12-08 | $0.00002304 | $0.00004640 | $0.000007742 | $0.00001542 | $2,434.40 | $0 |
| 2016-12-09 | $0.00001540 | $0.00002322 | $0.000007723 | $0.00001546 | $60.21 | $0 |
| 2016-12-10 | $0.00001546 | $0.00001554 | $0.00001546 | $0.00001549 | $1.78 | $0 |
| 2016-12-11 | $0.00001549 | $0.00001550 | $0.00001531 | $0.00001539 | $6.81 | $0 |
| 2016-12-12 | $0.00001540 | $0.00002343 | $0.000007792 | $0.00001560 | $13.63 | $0 |
| 2016-12-13 | $0.00001561 | $0.00001577 | $0.000007803 | $0.00001563 | $0.8776 | $0 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.000007769 | $0.00001563 | $4.72 | $0 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.000007794 | $0.00001557 | $0.5020 | $0 |
| 2016-12-16 | $0.00001558 | $0.00001568 | $0.000007814 | $0.000007849 | $0.08634 | $0 |
| 2016-12-17 | $0.000007852 | $0.00001584 | $0.000007849 | $0.00001582 | $1.12 | $0 |
| 2016-12-18 | $0.00001582 | $0.00001589 | $0.000007880 | $0.000007905 | $1.49 | $0 |
| 2016-12-19 | $0.000007905 | $0.000007935 | $0.000007903 | $0.000007927 | $10.14 | $0 |
| 2016-12-20 | $0.000007922 | $0.00001592 | $0.000007915 | $0.000008009 | $21.24 | $0 |
| 2016-12-21 | $0.000008009 | $0.00001669 | $0.000007998 | $0.00001669 | $0.4171 | $0 |
| 2016-12-22 | $0.00001668 | $0.00001731 | $0.000008461 | $0.00001730 | $10.84 | $0 |
| 2016-12-23 | $0.00001729 | $0.00001850 | $0.000009123 | $0.00001844 | $9.08 | $0 |
| 2016-12-24 | $0.00001844 | $0.00001847 | $0.00001773 | $0.00001797 | $1.36 | $0 |
| 2016-12-25 | $0.00001799 | $0.00001799 | $0.00001795 | $0.00001796 | $1.36 | $0 |
| 2016-12-26 | $0.000009076 | $0.00001823 | $0.000008972 | $0.00001815 | $33.21 | $0 |
| 2016-12-27 | $0.00001815 | $0.00001880 | $0.000009299 | $0.000009326 | $1.08 | $0 |
| 2016-12-28 | $0.000009332 | $0.00001952 | $0.000009332 | $0.00001952 | $1.88 | $0 |
| 2016-12-29 | $0.00001950 | $0.00001958 | $0.000009557 | $0.00001947 | $0.2700 | $0 |
| 2016-12-30 | $0.00001947 | $0.00001947 | $0.000009402 | $0.00001922 | $0.9612 | $0 |
| 2016-12-31 | $0.00001922 | $0.00001927 | $0.000009523 | $0.00001927 | $1.52 | $0 |