TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00001927 | $0.00002006 | $0.00001917 | $0.00001997 | $0.1997 | $0 |
| 2017-01-02 | $0.00001997 | $0.00002024 | $0.00001007 | $0.00001022 | $1.53 | $0 |
| 2017-01-03 | $0.00001022 | $0.00002088 | $0.00001022 | $0.00002088 | $0.1044 | $0 |
| 2017-01-04 | $0.00002089 | $0.00002319 | $0.00001045 | $0.00002309 | $2.60 | $0 |
| 2017-01-05 | $0.00002313 | $0.00002382 | $0.00001821 | $0.00001931 | $1.93 | $0 |
| 2017-01-08 | $0.00001853 | $0.00001867 | $0.00001775 | $0.00001820 | $0.3640 | $0 |
| 2017-01-09 | $0.00001822 | $0.00001827 | $0.000008860 | $0.00001806 | $1.55 | $0 |
| 2017-01-10 | $0.00001805 | $0.00001830 | $0.00001802 | $0.00001812 | $0.5436 | $0 |
| 2017-01-11 | $0.00001823 | $0.00001839 | $0.00001526 | $0.00001556 | $23.10 | $0 |
| 2017-01-12 | $0.00001556 | $0.00001557 | $0.000007558 | $0.000008048 | $0.2817 | $0 |
| 2017-01-13 | $0.000008037 | $0.00001618 | $0.000007964 | $0.000008240 | $1.02 | $0 |
| 2017-01-14 | $0.000008240 | $0.00001653 | $0.000008190 | $0.00001637 | $0.08187 | $0 |
| 2017-01-15 | $0.00001636 | $0.00001646 | $0.000008136 | $0.000008218 | $0.3287 | $0 |
| 2017-01-16 | $0.000008218 | $0.00001661 | $0.000008203 | $0.000008313 | $0.5404 | $0 |
| 2017-01-17 | $0.000008315 | $0.00001821 | $0.000008308 | $0.00001815 | $8.17 | $0 |
| 2017-01-18 | $0.00001819 | $0.00001835 | $0.00001717 | $0.00001754 | $7.89 | $0 |
| 2017-01-19 | $0.00001778 | $0.00001809 | $0.00001774 | $0.00001799 | $0.8095 | $0 |
| 2017-01-20 | $0.00001798 | $0.00001799 | $0.00001774 | $0.00001793 | $0.7171 | $0 |
| 2017-01-21 | $0.00001848 | $0.00001848 | $0.00001835 | $0.00001844 | $0.3816 | $0 |
| 2017-01-22 | $0.00001844 | $0.00002795 | $0.00001840 | $0.00001847 | $311.77 | $0 |
| 2017-01-23 | $0.00001851 | $0.00002785 | $0.00001841 | $0.00001843 | $165.68 | $0 |
| 2017-01-24 | $0.00001821 | $0.00002760 | $0.00001805 | $0.00002678 | $0.5403 | $0 |
| 2017-01-25 | $0.00002678 | $0.00002710 | $0.00002676 | $0.00002681 | $0.08956 | $0 |
| 2017-01-26 | $0.00001813 | $0.00002758 | $0.00001808 | $0.00002753 | $2.40 | $0 |
| 2017-01-27 | $0.00002753 | $0.00002767 | $0.00001838 | $0.00001840 | $6.69 | $0 |
| 2017-01-28 | $0.00001839 | $0.00002770 | $0.00001839 | $0.00002765 | $30.69 | $0 |
| 2017-01-29 | $0.00002766 | $0.00002770 | $0.00002757 | $0.00002759 | $33.97 | $0 |
| 2017-01-30 | $0.00002758 | $0.00002769 | $0.00002758 | $0.00002761 | $0.1182 | $0 |
| 2017-01-31 | $0.00002802 | $0.00002916 | $0.00002800 | $0.00002911 | $1.26 | $0 |