TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00002911 | $0.00002967 | $0.00001954 | $0.00002967 | $11.25 | $0 |
| 2017-02-02 | $0.00002970 | $0.00003041 | $0.00002021 | $0.00002024 | $10.53 | $0 |
| 2017-02-03 | $0.00002023 | $0.00003090 | $0.00002018 | $0.00003090 | $1.92 | $0 |
| 2017-02-04 | $0.00003094 | $0.00003138 | $0.00003045 | $0.00003129 | $0.1095 | $0 |
| 2017-02-05 | $0.00003131 | $0.00003131 | $0.00002045 | $0.00002055 | $0.2808 | $0 |
| 2017-02-06 | $0.00002057 | $0.00003115 | $0.00002056 | $0.00003114 | $0.1038 | $0 |
| 2017-02-07 | $0.00003120 | $0.00003186 | $0.00003120 | $0.00003184 | $7.06 | $0 |
| 2017-02-08 | $0.00003187 | $0.00003213 | $0.00002075 | $0.00002126 | $8.94 | $0 |
| 2017-02-09 | $0.00002129 | $0.00002178 | $0.00001907 | $0.00001989 | $4.08 | $0 |
| 2017-02-10 | $0.00001991 | $0.00002980 | $0.00001893 | $0.00002966 | $1.52 | $0 |
| 2017-02-11 | $0.00002967 | $0.00003025 | $0.00002008 | $0.00002009 | $0.2680 | $0 |
| 2017-02-12 | $0.00002007 | $0.00003014 | $0.00001994 | $0.00002998 | $0.4047 | $0 |
| 2017-02-13 | $0.00002997 | $0.00003006 | $0.00002928 | $0.00002959 | $0.1035 | $0 |
| 2017-02-14 | $0.00002023 | $0.00003015 | $0.00001996 | $0.00003014 | $2.69 | $0 |
| 2017-02-15 | $0.00003019 | $0.00003025 | $0.00002015 | $0.00002015 | $8.06 | $0 |
| 2017-02-16 | $0.00002015 | $0.00002067 | $0.00002015 | $0.00002060 | $8.24 | $0 |
| 2017-02-17 | $0.00003091 | $0.00003160 | $0.00003087 | $0.00003139 | $0.3139 | $0 |
| 2017-02-18 | $0.00003148 | $0.00003179 | $0.00003141 | $0.00003179 | $0.3179 | $0 |
| 2017-02-19 | $0.00003140 | $0.00003148 | $0.00003138 | $0.00003144 | $0.4296 | $0 |
| 2017-02-20 | $0.00003146 | $0.00003241 | $0.00002094 | $0.00003240 | $11.90 | $0 |
| 2017-02-21 | $0.00003238 | $0.00003352 | $0.00002155 | $0.00003346 | $0.3197 | $0 |
| 2017-02-22 | $0.00003344 | $0.00003369 | $0.00002231 | $0.00002235 | $8.02 | $0 |
| 2017-02-23 | $0.00002235 | $0.00002353 | $0.00002234 | $0.00002333 | $4.67 | $0 |
| 2017-02-24 | $0.00002345 | $0.00002401 | $0.00002264 | $0.00002347 | $4.69 | $0 |
| 2017-02-27 | $0.00003502 | $0.00003543 | $0.00002337 | $0.00002360 | $6.43 | $0 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00002344 | $0.00002360 | $9.00 | $0 |