TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002360 | $0.00002428 | $0.00002359 | $0.00002423 | $7.63 | $0 |
| 2017-03-03 | $0.00002545 | $0.00003825 | $0.00002528 | $0.00003825 | $2.42 | $0 |
| 2017-03-04 | $0.00003832 | $0.00003838 | $0.00003692 | $0.00003755 | $1.88 | $0 |
| 2017-03-05 | $0.00003740 | $0.00003802 | $0.00003732 | $0.00003801 | $0.1330 | $0 |
| 2017-03-06 | $0.00003802 | $0.00003823 | $0.00003794 | $0.00003823 | $0.1338 | $0 |
| 2017-03-07 | $0.00002422 | $0.00002491 | $0.00002410 | $0.00002447 | $11.82 | $0 |
| 2017-03-08 | $0.00002446 | $0.00002464 | $0.00002330 | $0.00002330 | $11.10 | $0 |
| 2017-03-09 | $0.00002346 | $0.00003582 | $0.00002342 | $0.00003565 | $2.01 | $0 |
| 2017-03-10 | $0.00003568 | $0.00003811 | $0.00003530 | $0.00003727 | $1.93 | $0 |
| 2017-03-12 | $0.00002450 | $0.00002454 | $0.00002437 | $0.00002443 | $7.33 | $0 |
| 2017-03-13 | $0.00002444 | $0.00003712 | $0.00002434 | $0.00003696 | $12.44 | $0 |
| 2017-03-14 | $0.00003696 | $0.00003734 | $0.00003662 | $0.00003720 | $0.3720 | $0 |
| 2017-03-15 | $0.00003720 | $0.00003752 | $0.00003719 | $0.00003752 | $0.3752 | $0 |
| 2017-03-17 | $0.00002288 | $0.00002292 | $0.00002199 | $0.00002200 | $0.2200 | $0 |
| 2017-03-18 | $0.00002199 | $0.00003318 | $0.00002158 | $0.00002921 | $0.1753 | $0 |
| 2017-03-19 | $0.00002930 | $0.00003173 | $0.00002073 | $0.00002073 | $3.49 | $0 |
| 2017-03-20 | $0.00002074 | $0.00002126 | $0.00002073 | $0.00002123 | $1.87 | $0 |
| 2017-03-21 | $0.00002175 | $0.00003367 | $0.00002160 | $0.00003362 | $5.48 | $0 |
| 2017-03-22 | $0.00003362 | $0.00003362 | $0.00003043 | $0.00003147 | $3.26 | $0 |
| 2017-03-23 | $0.00003150 | $0.00003174 | $0.00002089 | $0.00003116 | $5.56 | $0 |
| 2017-03-24 | $0.00003115 | $0.00003121 | $0.00001959 | $0.00002813 | $4.13 | $0 |
| 2017-03-25 | $0.00002810 | $0.00002927 | $0.00001807 | $0.00002918 | $1.73 | $0 |
| 2017-03-26 | $0.00002922 | $0.00002963 | $0.00001917 | $0.00001933 | $0.09796 | $0 |
| 2017-03-27 | $0.00001944 | $0.00003139 | $0.00001944 | $0.00003137 | $1.64 | $0 |
| 2017-03-28 | $0.00003134 | $0.00003184 | $0.00002055 | $0.00002094 | $2.09 | $0 |
| 2017-03-29 | $0.00002092 | $0.00003130 | $0.00002032 | $0.00003120 | $0.1092 | $0 |
| 2017-03-30 | $0.00003127 | $0.00003148 | $0.00003060 | $0.00003079 | $1.44 | $0 |
| 2017-03-31 | $0.00003080 | $0.00003225 | $0.00003080 | $0.00003215 | $0.6431 | $0 |