TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00003215 | $0.00003275 | $0.00003203 | $0.00003241 | $0.1135 | $0 |
| 2017-04-02 | $0.00003242 | $0.00003323 | $0.00003226 | $0.00003307 | $3.47 | $0 |
| 2017-04-03 | $0.00003309 | $0.00003416 | $0.00003309 | $0.00003391 | $0.1696 | $0 |
| 2017-04-08 | $0.00002340 | $0.00002370 | $0.00002337 | $0.00002352 | $0.2352 | $0 |
| 2017-04-09 | $0.00002353 | $0.00003533 | $0.00002344 | $0.00002376 | $0.3697 | $0 |
| 2017-04-10 | $0.00002375 | $0.00002378 | $0.00002358 | $0.00002364 | $0.2495 | $0 |
| 2017-04-12 | $0.00003600 | $0.00003615 | $0.00003590 | $0.00003601 | $0.2491 | $0 |
| 2017-04-13 | $0.00003603 | $0.00003618 | $0.00003469 | $0.00003508 | $3.51 | $0 |
| 2017-04-14 | $0.00003511 | $0.00003525 | $0.00003498 | $0.00003503 | $2.18 | $0 |
| 2017-04-15 | $0.00003502 | $0.00003564 | $0.00002345 | $0.00002345 | $3.66 | $0 |
| 2017-04-16 | $0.00002345 | $0.00002367 | $0.00002345 | $0.00002366 | $3.55 | $0 |
| 2017-04-17 | $0.00003531 | $0.00003569 | $0.00002377 | $0.00002388 | $3.00 | $0 |
| 2017-04-18 | $0.00002388 | $0.00003643 | $0.00002388 | $0.00003635 | $0.1256 | $0 |
| 2017-04-19 | $0.00003636 | $0.00003647 | $0.00003615 | $0.00003631 | $1.94 | $0 |
| 2017-04-20 | $0.00003633 | $0.00003710 | $0.00002419 | $0.00003687 | $4.71 | $0 |
| 2017-04-21 | $0.00003688 | $0.00003708 | $0.00002431 | $0.00002444 | $2.44 | $0 |
| 2017-04-22 | $0.00002445 | $0.00002463 | $0.00002417 | $0.00002417 | $2.42 | $0 |
| 2017-04-23 | $0.00003675 | $0.00003679 | $0.00003612 | $0.00003622 | $3.24 | $0 |
| 2017-04-24 | $0.00003629 | $0.00003645 | $0.00002430 | $0.00002500 | $1.49 | $0 |
| 2017-04-25 | $0.00002501 | $0.00003803 | $0.00002500 | $0.00003796 | $4.50 | $0 |
| 2017-04-26 | $0.00003798 | $0.00003884 | $0.00003798 | $0.00003859 | $0.1998 | $0 |
| 2017-04-27 | $0.00003848 | $0.00003959 | $0.00003848 | $0.00003953 | $2.27 | $0 |
| 2017-04-28 | $0.00003953 | $0.00003994 | $0.00002585 | $0.00002633 | $2.16 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.00002636 | $0.00002646 | $2.17 | $0 |
| 2017-04-30 | $0.00003951 | $0.00004044 | $0.00003945 | $0.00004044 | $0.1351 | $0 |