TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00004045 | $0.00004300 | $0.00004045 | $0.00004265 | $1.23 | $0 |
| 2017-05-02 | $0.00004263 | $0.00004422 | $0.00002856 | $0.00002906 | $2.91 | $0 |
| 2017-05-03 | $0.00002908 | $0.00002986 | $0.00002895 | $0.00002980 | $18.33 | $0 |
| 2017-05-04 | $0.00002981 | $0.00004827 | $0.00002981 | $0.00004613 | $4.70 | $0 |
| 2017-05-05 | $0.00004623 | $0.00004854 | $0.00003061 | $0.00003111 | $2.33 | $0 |
| 2017-05-06 | $0.00003114 | $0.00004736 | $0.00003085 | $0.00004736 | $0.4736 | $0 |
| 2017-05-07 | $0.00004738 | $0.00004754 | $0.00003120 | $0.00003193 | $5.79 | $0 |
| 2017-05-08 | $0.00003194 | $0.00003447 | $0.00003194 | $0.00003447 | $1.80 | $0 |
| 2017-05-09 | $0.00003448 | $0.00003667 | $0.00003433 | $0.00003594 | $1.88 | $0 |
| 2017-05-10 | $0.00003474 | $0.00003552 | $0.00003473 | $0.00003516 | $26.37 | $0 |
| 2017-05-11 | $0.00003522 | $0.00005579 | $0.00003484 | $0.00005476 | $5.48 | $0 |
| 2017-05-12 | $0.00005481 | $0.00005493 | $0.00005024 | $0.00005097 | $1.19 | $0 |
| 2017-05-13 | $0.00005087 | $0.00005332 | $0.00004847 | $0.00005321 | $0.8868 | $0 |
| 2017-05-14 | $0.00005338 | $0.00005399 | $0.00005311 | $0.00005363 | $0.8938 | $0 |
| 2017-05-18 | $0.00005576 | $0.00005664 | $0.00005572 | $0.00005654 | $0.6282 | $0 |
| 2017-05-19 | $0.00005657 | $0.00005867 | $0.00005657 | $0.00005738 | $0.6376 | $0 |
| 2017-05-20 | $0.00005971 | $0.00006143 | $0.00005881 | $0.00006140 | $3.07 | $0 |
| 2017-05-21 | $0.00006138 | $0.00006209 | $0.00006105 | $0.00006187 | $3.09 | $0 |
| 2017-05-23 | $0.00004489 | $0.00004531 | $0.00004423 | $0.00004518 | $110.77 | $0 |
| 2017-05-24 | $0.00004523 | $0.00004867 | $0.00004523 | $0.00004849 | $0.4849 | $0 |
| 2017-05-25 | $0.00005425 | $0.00005521 | $0.00004491 | $0.00004612 | $0.6588 | $0 |
| 2017-05-26 | $0.00004578 | $0.00007620 | $0.00004578 | $0.00006689 | $0.8462 | $0 |
| 2017-05-27 | $0.00006711 | $0.00006912 | $0.00005655 | $0.00006102 | $1.22 | $0 |
| 2017-05-28 | $0.00006138 | $0.00006858 | $0.00006138 | $0.00006417 | $0.6417 | $0 |
| 2017-05-29 | $0.00006729 | $0.00009294 | $0.00006581 | $0.00009101 | $38.60 | $0 |
| 2017-05-30 | $0.00009111 | $0.00009231 | $0.00006469 | $0.00006545 | $8.26 | $0 |
| 2017-05-31 | $0.00006570 | $0.00006919 | $0.00006489 | $0.00006898 | $1.04 | $0 |