TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00007047 | $0.00009764 | $0.00007047 | $0.00009594 | $3.91 | $0 |
| 2017-06-02 | $0.00009599 | $0.00009904 | $0.00007284 | $0.00009904 | $0.2601 | $0 |
| 2017-06-03 | $0.00009900 | $0.0001024 | $0.00009724 | $0.0001016 | $5.08 | $0 |
| 2017-06-04 | $0.0001014 | $0.0001021 | $0.00009902 | $0.0001006 | $5.03 | $0 |
| 2017-06-05 | $0.00007719 | $0.00007823 | $0.00005208 | $0.00005373 | $2.20 | $0 |
| 2017-06-06 | $0.00005390 | $0.0001150 | $0.00005390 | $0.0001146 | $5.63 | $0 |
| 2017-06-07 | $0.0001147 | $0.0001150 | $0.00008544 | $0.0001071 | $17.88 | $0 |
| 2017-06-08 | $0.0001076 | $0.0001122 | $0.0001048 | $0.0001122 | $0.2809 | $0 |
| 2017-06-09 | $0.0001121 | $0.0001140 | $0.0001116 | $0.0001138 | $0.2847 | $0 |
| 2017-06-10 | $0.00008430 | $0.0001157 | $0.00008421 | $0.0001157 | $27.02 | $0 |
| 2017-06-11 | $0.0001157 | $0.0001189 | $0.00008825 | $0.00008935 | $1.34 | $0 |
| 2017-06-12 | $0.00008923 | $0.0001182 | $0.00007552 | $0.00007951 | $10.60 | $0 |
| 2017-06-13 | $0.00007924 | $0.00008284 | $0.00007915 | $0.00008147 | $1.63 | $0 |
| 2017-06-14 | $0.0001092 | $0.0001100 | $0.00009399 | $0.00009830 | $0.2457 | $0 |
| 2017-06-15 | $0.00009829 | $0.0001002 | $0.00008904 | $0.00009634 | $0.2408 | $0 |
| 2017-06-16 | $0.00007090 | $0.00007494 | $0.00006952 | $0.00007494 | $1.62 | $0 |
| 2017-06-17 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $1.62 | $0 |
| 2017-06-19 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $4.04 | $0 |
| 2017-06-20 | $0.00007494 | $0.00009992 | $0.00004996 | $0.00009992 | $17.03 | $0 |
| 2017-06-21 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $56.92 | $0 |
| 2017-06-22 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $43.22 | $0 |
| 2017-06-23 | $0.00009992 | $0.0001093 | $0.00007494 | $0.00008072 | $74.65 | $0 |
| 2017-06-24 | $0.00008071 | $0.00008160 | $0.00007611 | $0.00007714 | $13.71 | $0 |
| 2017-06-25 | $0.00007696 | $0.00007855 | $0.00005161 | $0.00007559 | $7.40 | $0 |
| 2017-06-26 | $0.00005036 | $0.00007204 | $0.00004726 | $0.00007140 | $6.41 | $0 |
| 2017-06-27 | $0.00007308 | $0.00007553 | $0.00006877 | $0.00007542 | $21.63 | $0 |
| 2017-06-28 | $0.00007596 | $0.0001035 | $0.00007362 | $0.0001022 | $20.12 | $0 |
| 2017-06-29 | $0.0001021 | $0.0001031 | $0.00009982 | $0.0001011 | $1.57 | $0 |
| 2017-06-30 | $0.0001013 | $0.0001020 | $0.00009985 | $0.0001012 | $1.26 | $0 |