TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-02 | $0.00007161 | $0.00009918 | $0.00007115 | $0.00007496 | $12.22 | $0 |
| 2017-07-03 | $0.00007468 | $0.0001029 | $0.00007411 | $0.0001017 | $17.80 | $0 |
| 2017-07-04 | $0.0001015 | $0.0001049 | $0.00007640 | $0.00007774 | $14.53 | $0 |
| 2017-07-05 | $0.00007770 | $0.00007817 | $0.00007573 | $0.00007785 | $1.14 | $0 |
| 2017-07-06 | $0.0001035 | $0.0001039 | $0.00007740 | $0.00007790 | $32.46 | $0 |
| 2017-07-07 | $0.00007796 | $0.0001038 | $0.00007768 | $0.00009998 | $0.7496 | $0 |
| 2017-07-08 | $0.0001001 | $0.0001518 | $0.00005074 | $0.0001019 | $4,072.86 | $0 |
| 2017-07-09 | $0.0001020 | $0.0001023 | $0.00007501 | $0.00007501 | $148.55 | $0 |
| 2017-07-10 | $0.00007516 | $0.0001007 | $0.00007145 | $0.00009381 | $66.61 | $0 |
| 2017-07-11 | $0.00009361 | $0.00009476 | $0.00004635 | $0.00004635 | $76.12 | $0 |
| 2017-07-12 | $0.00004612 | $0.00007214 | $0.00004540 | $0.00007153 | $73.76 | $0 |
| 2017-07-13 | $0.00007159 | $0.00007251 | $0.00004677 | $0.00007028 | $5.97 | $0 |
| 2017-07-14 | $0.00007023 | $0.00007055 | $0.00004316 | $0.00004445 | $19.20 | $0 |
| 2017-07-15 | $0.00004437 | $0.00006304 | $0.00003979 | $0.00005973 | $2.48 | $0 |
| 2017-07-16 | $0.00005955 | $0.00007990 | $0.00003834 | $0.00003850 | $76.78 | $0 |
| 2017-07-17 | $0.00003846 | $0.00008883 | $0.00003846 | $0.00008869 | $6.26 | $0 |
| 2017-07-18 | $0.00008891 | $0.00009526 | $0.00008610 | $0.00009196 | $11.49 | $0 |
| 2017-07-19 | $0.00009211 | $0.00009566 | $0.00008915 | $0.00009048 | $0.00009048 | $0 |
| 2017-07-20 | $0.00009021 | $0.00009398 | $0.00007049 | $0.00008433 | $0.5622 | $0 |
| 2017-07-21 | $0.00008496 | $0.0001119 | $0.00007986 | $0.0001067 | $0.0002134 | $0 |
| 2017-07-22 | $0.0001067 | $0.0001154 | $0.00008352 | $0.00008491 | $1.70 | $0 |
| 2017-07-23 | $0.00008491 | $0.0001118 | $0.00007978 | $0.00008261 | $1.98 | $0 |
| 2017-07-24 | $0.00008252 | $0.00008391 | $0.00008132 | $0.00008237 | $0.5978 | $0 |
| 2017-07-25 | $0.00008274 | $0.00008316 | $0.00007352 | $0.00007677 | $15.74 | $0 |
| 2017-07-26 | $0.00007681 | $0.0001014 | $0.00007325 | $0.0001007 | $25.18 | $0 |
| 2017-07-27 | $0.0001010 | $0.0001037 | $0.00007905 | $0.00007959 | $1.24 | $0 |
| 2017-07-28 | $0.00007983 | $0.00008456 | $0.00007981 | $0.00008269 | $1.29 | $0 |
| 2017-07-29 | $0.0001105 | $0.0001105 | $0.00005356 | $0.00005431 | $7.47 | $0 |
| 2017-07-30 | $0.00005436 | $0.00005491 | $0.00005203 | $0.00005455 | $0.6819 | $0 |
| 2017-07-31 | $0.00008207 | $0.00008625 | $0.00008127 | $0.00008583 | $0.8583 | $0 |