TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00008587 | $0.00008727 | $0.00008385 | $0.00008397 | $0.8397 | $0 |
| 2017-08-02 | $0.00005457 | $0.00005508 | $0.00005315 | $0.00005398 | $31.26 | $0 |
| 2017-08-03 | $0.00005408 | $0.00005494 | $0.00005405 | $0.00005472 | $1.59 | $0 |
| 2017-08-04 | $0.0001136 | $0.0001149 | $0.00005671 | $0.0001142 | $165.71 | $0 |
| 2017-08-05 | $0.0001142 | $0.0001276 | $0.00009419 | $0.00009763 | $4.56 | $0 |
| 2017-08-06 | $0.00009765 | $0.00009860 | $0.00006315 | $0.00006455 | $0.6455 | $0 |
| 2017-08-07 | $0.00006440 | $0.0001021 | $0.00006440 | $0.0001016 | $10.17 | $0 |
| 2017-08-08 | $0.0001018 | $0.0001045 | $0.0001009 | $0.0001032 | $0.002683 | $0 |
| 2017-08-09 | $0.00009983 | $0.0001011 | $0.00009909 | $0.0001003 | $0.4011 | $0 |
| 2017-08-10 | $0.0001003 | $0.0001374 | $0.00009991 | $0.0001367 | $4.68 | $0 |
| 2017-08-11 | $0.0001366 | $0.0001401 | $0.0001023 | $0.0001096 | $74.60 | $0 |
| 2017-08-12 | $0.0001095 | $0.0001143 | $0.0001084 | $0.0001137 | $1.14 | $0 |
| 2017-08-13 | $0.0001609 | $0.0001649 | $0.0001584 | $0.0001624 | $0.4068 | $0 |
| 2017-08-14 | $0.0001625 | $0.0001641 | $0.0001220 | $0.0001295 | $1.61 | $0 |
| 2017-08-15 | $0.0001298 | $0.0001328 | $0.0001159 | $0.0001245 | $5.97 | $0 |
| 2017-08-16 | $0.0001246 | $0.0001259 | $0.00008655 | $0.00008786 | $22.66 | $0 |
| 2017-08-17 | $0.00008778 | $0.00008965 | $0.00008389 | $0.00008655 | $22.32 | $0 |
| 2017-08-18 | $0.0001732 | $0.0001742 | $0.0001227 | $0.0001234 | $1.24 | $0 |
| 2017-08-19 | $0.0001233 | $0.0002482 | $0.00008143 | $0.00008330 | $1,408.38 | $0 |
| 2017-08-20 | $0.00008291 | $0.00008306 | $0.00008099 | $0.00008145 | $19.54 | $0 |
| 2017-08-21 | $0.00008114 | $0.00008176 | $0.00007967 | $0.00007983 | $21.23 | $0 |
| 2017-08-22 | $0.00008002 | $0.00008002 | $0.00007245 | $0.00007576 | $20.14 | $0 |
| 2017-08-24 | $0.0001690 | $0.0001747 | $0.0001680 | $0.0001734 | $1.73 | $0 |
| 2017-08-25 | $0.0001731 | $0.0001785 | $0.0001724 | $0.0001771 | $1.77 | $0 |
| 2017-08-27 | $0.0001303 | $0.0001751 | $0.0001296 | $0.0001739 | $1.96 | $0 |
| 2017-08-28 | $0.0001737 | $0.0001759 | $0.0001679 | $0.0001753 | $2.72 | $0 |
| 2017-08-29 | $0.0001756 | $0.0001857 | $0.0001740 | $0.0001821 | $1.01 | $0 |
| 2017-08-30 | $0.0001375 | $0.0001395 | $0.0001348 | $0.0001376 | $1.52 | $0 |
| 2017-08-31 | $0.0001374 | $0.0001424 | $0.0001374 | $0.0001422 | $0.1928 | $0 |