TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001922 | $0.0001968 | $0.0001916 | $0.0001967 | $0.4917 | $0 |
| 2017-09-02 | $0.0001970 | $0.0001993 | $0.0001797 | $0.0001843 | $18.99 | $0 |
| 2017-09-03 | $0.0001844 | $0.0001891 | $0.0001773 | $0.0001847 | $0.4627 | $0 |
| 2017-09-04 | $0.0001848 | $0.0001849 | $0.0001246 | $0.0001285 | $6.70 | $0 |
| 2017-09-05 | $0.0001292 | $0.0001292 | $0.0001217 | $0.0001226 | $6.39 | $0 |
| 2017-09-06 | $0.0001376 | $0.0001391 | $0.0001369 | $0.0001387 | $2.94 | $0 |
| 2017-09-07 | $0.0001385 | $0.0001405 | $0.0001350 | $0.0001384 | $2.94 | $0 |
| 2017-09-08 | $0.00009242 | $0.0001879 | $0.00009213 | $0.0001728 | $12.41 | $0 |
| 2017-09-09 | $0.0001732 | $0.0001736 | $0.0001262 | $0.0001303 | $3.91 | $0 |
| 2017-09-10 | $0.0001299 | $0.0001299 | $0.0001214 | $0.0001250 | $1.25 | $0 |
| 2017-09-11 | $0.0001259 | $0.0001691 | $0.0001256 | $0.0001684 | $1.73 | $0 |
| 2017-09-12 | $0.0001685 | $0.0001748 | $0.0001286 | $0.0001667 | $7.29 | $0 |
| 2017-09-13 | $0.0001661 | $0.0001667 | $0.0001150 | $0.0001551 | $11.64 | $0 |
| 2017-09-14 | $0.0001551 | $0.0001572 | $0.00009659 | $0.00009659 | $4.61 | $0 |
| 2017-09-15 | $0.00009734 | $0.0001147 | $0.00008967 | $0.0001116 | $0.9329 | $0 |
| 2017-09-16 | $0.0001113 | $0.0001164 | $0.0001067 | $0.0001115 | $0.5306 | $0 |
| 2017-09-17 | $0.0001114 | $0.0001140 | $0.0001097 | $0.0001111 | $17.31 | $0 |
| 2017-09-18 | $0.0001109 | $0.0001652 | $0.0001109 | $0.0001637 | $0.0003275 | $0 |
| 2017-09-19 | $0.0001641 | $0.0001650 | $0.0001546 | $0.0001557 | $0.0003113 | $0 |
| 2017-09-21 | $0.0001536 | $0.0001562 | $0.0001435 | $0.0001450 | $31.17 | $0 |
| 2017-09-22 | $0.0001448 | $0.0001473 | $0.00007274 | $0.0001085 | $190.67 | $0 |
| 2017-09-23 | $0.0001082 | $0.0001145 | $0.0001072 | $0.0001128 | $5.57 | $0 |
| 2017-09-24 | $0.0001466 | $0.0001496 | $0.0001101 | $0.0001103 | $2.02 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001189 | $0.0001101 | $0.0001185 | $0.5925 | $0 |
| 2017-09-26 | $0.0001175 | $0.0001194 | $0.0001168 | $0.0001170 | $0.8189 | $0 |
| 2017-09-27 | $0.0001167 | $0.0001690 | $0.0001167 | $0.0001683 | $0.8206 | $0 |
| 2017-09-28 | $0.0001683 | $0.0001704 | $0.0001242 | $0.0001259 | $0.6491 | $0 |
| 2017-09-29 | $0.0001258 | $0.0001262 | $0.0001214 | $0.0001215 | $0.6263 | $0 |
| 2017-09-30 | $0.0001263 | $0.0001743 | $0.0001261 | $0.0001303 | $47.72 | $0 |