TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001309 | $0.0001279 | $0.0001297 | $1.64 | $0 |
| 2017-10-02 | $0.0001756 | $0.0001769 | $0.0001747 | $0.0001761 | $1.76 | $0 |
| 2017-10-03 | $0.0001761 | $0.0001771 | $0.0001274 | $0.0001293 | $7.77 | $0 |
| 2017-10-04 | $0.0001296 | $0.0001304 | $0.0001259 | $0.0001262 | $7.59 | $0 |
| 2017-10-07 | $0.0001307 | $0.0001340 | $0.0001300 | $0.0001337 | $0.4678 | $0 |
| 2017-10-08 | $0.0001333 | $0.0001845 | $0.0001329 | $0.0001841 | $1.10 | $0 |
| 2017-10-09 | $0.0001841 | $0.0001948 | $0.0001823 | $0.0001915 | $3.83 | $0 |
| 2017-10-10 | $0.0001914 | $0.0001944 | $0.0001419 | $0.0001429 | $18.72 | $0 |
| 2017-10-11 | $0.0001429 | $0.0001463 | $0.0001417 | $0.0001447 | $0.7233 | $0 |
| 2017-10-12 | $0.0001448 | $0.0001627 | $0.00009801 | $0.0001627 | $46.17 | $0 |
| 2017-10-13 | $0.0001632 | $0.0001763 | $0.0001622 | $0.0001672 | $0.6686 | $0 |
| 2017-10-18 | $0.0001040 | $0.0001122 | $0.0001040 | $0.0001117 | $4.47 | $0 |
| 2017-10-19 | $0.0001117 | $0.0001722 | $0.0001107 | $0.0001711 | $1.14 | $0 |
| 2017-10-20 | $0.0001711 | $0.0001717 | $0.0001124 | $0.0001204 | $4.21 | $0 |
| 2017-10-21 | $0.0001201 | $0.0001840 | $0.0001193 | $0.0001804 | $31.56 | $0 |
| 2017-10-22 | $0.0001804 | $0.0001820 | $0.0001170 | $0.0001198 | $1.08 | $0 |
| 2017-10-23 | $0.0001196 | $0.0001213 | $0.0001133 | $0.0001176 | $2.35 | $0 |
| 2017-10-24 | $0.0001173 | $0.0002292 | $0.0001113 | $0.0001655 | $133.80 | $0 |
| 2017-10-25 | $0.0001655 | $0.0001724 | $0.0001615 | $0.0001721 | $1.72 | $0 |
| 2017-10-26 | $0.0001720 | $0.0002375 | $0.0001160 | $0.0001177 | $6.15 | $0 |
| 2017-10-27 | $0.0001177 | $0.0001776 | $0.0001160 | $0.0001724 | $1.27 | $0 |
| 2017-10-28 | $0.0001729 | $0.0001761 | $0.0001702 | $0.0001721 | $0.6309 | $0 |
| 2017-10-29 | $0.0001718 | $0.0002529 | $0.0001714 | $0.0002477 | $2.57 | $0 |
| 2017-10-30 | $0.0002463 | $0.0002469 | $0.0001207 | $0.0002459 | $23.11 | $0 |
| 2017-10-31 | $0.0002451 | $0.0002556 | $0.0001829 | $0.0001935 | $9.68 | $0 |