TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001933 | $0.0001987 | $0.0001910 | $0.0001969 | $1.31 | $0 |
| 2017-11-02 | $0.0002117 | $0.0002193 | $0.0002050 | $0.0002110 | $3.22 | $0 |
| 2017-11-03 | $0.0002107 | $0.0002240 | $0.0002084 | $0.0002159 | $2.54 | $0 |
| 2017-11-04 | $0.0001466 | $0.0001510 | $0.0001464 | $0.0001478 | $2.96 | $0 |
| 2017-11-05 | $0.0001475 | $0.0001522 | $0.0001461 | $0.0001507 | $3.01 | $0 |
| 2017-11-10 | $0.0001422 | $0.0002019 | $0.0001303 | $0.0001979 | $10.57 | $0 |
| 2017-11-11 | $0.0001972 | $0.0002043 | $0.0001246 | $0.0001273 | $1.71 | $0 |
| 2017-11-12 | $0.0001272 | $0.0001287 | $0.0001107 | $0.0001172 | $17.59 | $0 |
| 2017-11-13 | $0.0001174 | $0.0001345 | $0.0001165 | $0.0001303 | $2.45 | $0 |
| 2017-11-14 | $0.0001306 | $0.0001344 | $0.0001299 | $0.0001306 | $2.45 | $0 |
| 2017-11-15 | $0.0002157 | $0.0002197 | $0.0002141 | $0.0002179 | $0.7886 | $0 |
| 2017-11-16 | $0.0002191 | $0.0002260 | $0.0001541 | $0.0001572 | $1.63 | $0 |
| 2017-11-17 | $0.0001569 | $0.0001606 | $0.0001513 | $0.0001557 | $1.62 | $0 |
| 2017-11-19 | $0.0001559 | $0.0002433 | $0.0001539 | $0.0002414 | $5.15 | $0 |
| 2017-11-20 | $0.0002413 | $0.0002469 | $0.0002384 | $0.0002469 | $0.8246 | $0 |
| 2017-11-23 | $0.0001634 | $0.0001637 | $0.0001610 | $0.0001610 | $56.13 | $0 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.0001577 | $0.0001656 | $57.73 | $0 |
| 2017-11-28 | $0.0001986 | $0.0001993 | $0.0001979 | $0.0001988 | $1.69 | $0 |
| 2017-11-29 | $0.0001986 | $0.0002288 | $0.0001819 | $0.0001936 | $24.57 | $0 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.0001800 | $0.0001978 | $1.98 | $0 |