Techcoin TECH
Xếp hạng #?
09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động
Lịch sử giá Techcoin (TECH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.007048 | $0.007526 | $0.006890 | $0.007377 | $0.01844 | $1,389.51 |
| 2015-02-02 | $0.007361 | $0.007871 | $0.007236 | $0.007750 | $0.01938 | $1,459.97 |
| 2015-02-03 | $0.007742 | $0.007888 | $0.007682 | $0.007728 | $0.01932 | $1,455.89 |
| 2015-02-06 | $0.007827 | $0.007864 | $0.007773 | $0.007776 | $4.95 | $1,465.07 |
| 2015-02-07 | $0.007777 | $0.008058 | $0.007777 | $0.007968 | $5.07 | $1,501.26 |
| 2015-02-08 | $0.007969 | $0.008028 | $0.007735 | $0.007799 | $4.96 | $1,469.49 |
| 2015-02-13 | $0.007744 | $0.008097 | $0.004666 | $0.004710 | $12.87 | $887.62 |
| 2015-02-14 | $0.004709 | $0.007534 | $0.004709 | $0.007475 | $2.99 | $1,408.75 |
| 2015-02-15 | $0.007462 | $0.007703 | $0.006603 | $0.006777 | $2.71 | $1,277.38 |
| 2015-02-16 | $0.006810 | $0.006811 | $0.006642 | $0.006739 | $2.70 | $1,270.13 |
| 2015-02-18 | $0.006085 | $0.006085 | $0.005809 | $0.005905 | $1.71 | $1,113.16 |
| 2015-02-19 | $0.005908 | $0.007030 | $0.005890 | $0.006980 | $0.8725 | $1,315.84 |
| 2015-02-20 | $0.006968 | $0.007166 | $0.006940 | $0.007078 | $0.8848 | $1,334.40 |
| 2015-02-21 | $0.007070 | $0.007145 | $0.007052 | $0.007059 | $0.8824 | $1,330.86 |
| 2015-02-26 | $0.006868 | $0.006868 | $0.006858 | $0.006860 | $11.20 | $1,293.67 |
| 2015-02-27 | $0.006856 | $0.007443 | $0.006856 | $0.007363 | $12.02 | $1,388.48 |
| 2015-02-28 | $0.008881 | $0.008912 | $0.008729 | $0.008897 | $4.95 | $1,677.91 |