Techcoin TECH
Xếp hạng #?
09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động
Lịch sử giá Techcoin (TECH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.008897 | $0.009144 | $0.008605 | $0.009068 | $5.05 | $1,710.17 |
| 2015-03-02 | $0.009389 | $0.009668 | $0.009389 | $0.009643 | $14.75 | $1,818.79 |
| 2015-03-03 | $0.009646 | $0.01115 | $0.009383 | $0.01099 | $12.08 | $2,072.36 |
| 2015-03-04 | $0.01099 | $0.02040 | $0.01076 | $0.01969 | $0.01969 | $3,713.80 |
| 2015-03-05 | $0.01966 | $0.02028 | $0.01906 | $0.01987 | $6.68 | $3,748.05 |
| 2015-03-06 | $0.01988 | $0.01999 | $0.01944 | $0.01963 | $1.96 | $3,702.44 |
| 2015-03-07 | $0.01964 | $0.02001 | $0.01945 | $0.01988 | $3.51 | $3,751.20 |
| 2015-03-08 | $0.01989 | $0.02001 | $0.01962 | $0.01976 | $3.48 | $3,726.93 |
| 2015-03-09 | $0.01975 | $0.01983 | $0.01972 | $0.01980 | $3.49 | $3,736.24 |
| 2015-03-10 | $0.02125 | $0.02136 | $0.02096 | $0.02100 | $5.10 | $3,962.49 |
| 2015-03-11 | $0.02101 | $0.02123 | $0.005861 | $0.005929 | $0.04919 | $1,118.76 |
| 2015-03-12 | $0.005928 | $0.005942 | $0.005848 | $0.005895 | $0.04890 | $1,112.23 |
| 2015-03-13 | $0.009419 | $0.009424 | $0.003722 | $0.003722 | $22.38 | $702.33 |
| 2015-03-14 | $0.003707 | $0.003720 | $0.003650 | $0.003666 | $0.07332 | $691.84 |
| 2015-03-15 | $0.003662 | $0.003713 | $0.003650 | $0.003698 | $0.07396 | $697.91 |