TechShares THS
Xếp hạng #?
17:14:17 04/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-04 | $0.4722 | $0.4824 | $0.4682 | $0.4810 | $17,611.70 | $0 |
| 2017-02-05 | $0.4813 | $0.4813 | $0.4790 | $0.4791 | $2,923.77 | $0 |
| 2017-02-12 | $0.3999 | $0.4020 | $0.3993 | $0.3998 | $5.82 | $0 |
| 2017-02-13 | $0.3997 | $0.4474 | $0.3992 | $0.4460 | $11,079.40 | $0 |
| 2017-02-14 | $0.4465 | $0.4554 | $0.4441 | $0.4535 | $2,816.29 | $0 |
| 2017-02-20 | $0.4720 | $0.4810 | $0.4716 | $0.4808 | $15,032.10 | $0 |
| 2017-02-21 | $0.4805 | $0.4933 | $0.4795 | $0.4933 | $15,421.20 | $0 |
| 2017-02-22 | $0.004000 | $0.004000 | $0.004000 | $0.004000 | $4.06 | $0 |
| 2017-02-24 | $0.5258 | $0.5286 | $0.5253 | $0.5284 | $10,629.20 | $0 |
| 2017-02-25 | $0.5270 | $0.5290 | $0.5178 | $0.5190 | $59.64 | $0 |
| 2017-02-26 | $0.5098 | $0.5137 | $0.5034 | $0.5070 | $25,110.30 | $0 |
| 2017-02-27 | $0.5064 | $0.5103 | $0.4317 | $0.4371 | $4.77 | $0 |
| 2017-02-28 | $0.4373 | $0.5341 | $0.4340 | $0.4371 | $10,721.10 | $0 |