TeeCoin TEC
Xếp hạng #?
10:33:14 01/09/2020
TeeCoin (TEC)
Không theo dõi
Lịch sử giá TeeCoin (TEC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-19 | $0.001412 | $0.001553 | $0.001385 | $0.001475 | $8,256.54 | $0 |
| 2020-03-20 | $0.001475 | $0.001566 | $0.001394 | $0.001429 | $6,788.92 | $0 |
| 2020-03-21 | $0.001429 | $0.001519 | $0.001385 | $0.001483 | $7,460.42 | $0 |
| 2020-03-22 | $0.001480 | $0.001535 | $0.001397 | $0.001420 | $7,507.97 | $0 |
| 2020-03-23 | $0.001420 | $0.001509 | $0.001373 | $0.001451 | $7,768.02 | $0 |
| 2020-03-24 | $0.001459 | $0.001477 | $0.001391 | $0.001455 | $7,346.97 | $0 |
| 2020-03-25 | $0.001457 | $0.001464 | $0.001392 | $0.001420 | $7,109.58 | $0 |
| 2020-03-26 | $0.001420 | $0.001445 | $0.001395 | $0.001426 | $7,347.82 | $0 |
| 2020-03-27 | $0.001426 | $0.001467 | $0.001390 | $0.001454 | $7,694.30 | $0 |
| 2020-03-28 | $0.001448 | $0.001457 | $0.001400 | $0.001427 | $7,696.02 | $0 |
| 2020-03-29 | $0.001431 | $0.001443 | $0.001400 | $0.001414 | $7,514.38 | $0 |
| 2020-03-30 | $0.001422 | $0.001428 | $0.001387 | $0.001413 | $7,338.40 | $0 |
| 2020-03-31 | $0.001405 | $0.001433 | $0.001381 | $0.001429 | $7,415.17 | $0 |