TeeCoin TEC
Xếp hạng #?
10:33:14 01/09/2020
TeeCoin (TEC)
Không theo dõi
Lịch sử giá TeeCoin (TEC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001429 | $0.001440 | $0.001386 | $0.001423 | $7,202.33 | $0 |
| 2020-04-02 | $0.001436 | $0.001443 | $0.001381 | $0.001421 | $7,457.63 | $0 |
| 2020-04-03 | $0.001429 | $0.001433 | $0.001397 | $0.001428 | $7,179.66 | $0 |
| 2020-04-04 | $0.001428 | $0.001444 | $0.001401 | $0.001432 | $7,161.12 | $0 |
| 2020-04-05 | $0.001425 | $0.001434 | $0.001402 | $0.001430 | $7,202.57 | $0 |
| 2020-04-06 | $0.001429 | $0.001435 | $0.001388 | $0.001416 | $8,858.99 | $0 |
| 2020-04-07 | $0.001415 | $0.001440 | $0.001393 | $0.001422 | $7,067.03 | $0 |
| 2020-04-08 | $0.001415 | $0.001431 | $0.001382 | $0.001420 | $2,549.89 | $0 |
| 2020-04-09 | $0.001418 | $0.001426 | $0.001395 | $0.001414 | $6,137.99 | $0 |
| 2020-04-10 | $0.001412 | $0.001436 | $0.001216 | $0.001307 | $7,442.32 | $0 |
| 2020-04-11 | $0.001307 | $0.001311 | $0.001280 | $0.001295 | $7,048.27 | $0 |
| 2020-04-12 | $0.001300 | $0.001311 | $0.001226 | $0.001311 | $7,220.80 | $0 |
| 2020-04-13 | $0.001305 | $0.001324 | $0.001279 | $0.001292 | $7,114.75 | $0 |
| 2020-04-14 | $0.001292 | $0.001306 | $0.001280 | $0.001295 | $6,928.61 | $0 |
| 2020-04-15 | $0.001296 | $0.001311 | $0.001240 | $0.001302 | $7,330.06 | $0 |
| 2020-04-16 | $0.001295 | $0.001316 | $0.001263 | $0.001301 | $7,092.70 | $0 |
| 2020-04-17 | $0.001301 | $0.001316 | $0.001288 | $0.001311 | $6,668.68 | $0 |
| 2020-04-18 | $0.001311 | $0.001315 | $0.001287 | $0.001303 | $7,305.80 | $0 |
| 2020-04-19 | $0.001307 | $0.001325 | $0.001294 | $0.001311 | $7,140.45 | $0 |
| 2020-04-20 | $0.001304 | $0.001325 | $0.001288 | $0.001313 | $4,952.66 | $0 |
| 2020-04-21 | $0.001315 | $0.001324 | $0.001294 | $0.001309 | $6,285.99 | $0 |
| 2020-04-22 | $0.001312 | $0.001322 | $0.001295 | $0.001316 | $7,148.91 | $0 |
| 2020-04-23 | $0.001308 | $0.001400 | $0.001304 | $0.001392 | $7,223.78 | $0 |
| 2020-04-24 | $0.001397 | $0.001423 | $0.001377 | $0.001423 | $7,199.35 | $0 |
| 2020-04-25 | $0.001422 | $0.001444 | $0.001397 | $0.001428 | $7,115.55 | $0 |
| 2020-04-26 | $0.001427 | $0.001439 | $0.001394 | $0.001415 | $7,056.77 | $0 |
| 2020-04-27 | $0.001415 | $0.001439 | $0.001395 | $0.001421 | $6,852.71 | $0 |
| 2020-04-28 | $0.001421 | $0.001442 | $0.001397 | $0.001430 | $7,092.07 | $0 |
| 2020-04-29 | $0.001430 | $0.001441 | $0.001380 | $0.001438 | $7,202.87 | $0 |
| 2020-04-30 | $0.001437 | $0.001441 | $0.001392 | $0.001413 | $6,909.33 | $0 |