TeeCoin TEC
Xếp hạng #?
10:33:14 01/09/2020
TeeCoin (TEC)
Không theo dõi
Lịch sử giá TeeCoin (TEC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001413 | $0.001442 | $0.001395 | $0.001429 | $7,103.90 | $0 |
| 2020-05-02 | $0.001437 | $0.001444 | $0.001388 | $0.001429 | $7,155.87 | $0 |
| 2020-05-03 | $0.001431 | $0.001442 | $0.001394 | $0.001421 | $7,166.83 | $0 |
| 2020-05-04 | $0.001427 | $0.001446 | $0.001395 | $0.001432 | $7,192.20 | $0 |
| 2020-05-05 | $0.001435 | $0.001452 | $0.001396 | $0.001423 | $7,157.25 | $0 |
| 2020-05-06 | $0.001421 | $0.001453 | $0.001396 | $0.001449 | $7,172.59 | $0 |
| 2020-05-07 | $0.001449 | $0.001457 | $0.001380 | $0.001423 | $7,112.67 | $0 |
| 2020-05-08 | $0.001423 | $0.001441 | $0.001389 | $0.001421 | $7,130.63 | $0 |
| 2020-05-09 | $0.001422 | $0.001437 | $0.001384 | $0.001437 | $7,105.23 | $0 |
| 2020-05-10 | $0.001437 | $0.001501 | $0.001383 | $0.001432 | $7,061.45 | $0 |
| 2020-05-11 | $0.001433 | $0.001442 | $0.001364 | $0.001423 | $7,121.74 | $0 |
| 2020-05-12 | $0.001417 | $0.001439 | $0.001388 | $0.001434 | $7,164.48 | $0 |
| 2020-05-13 | $0.001428 | $0.001437 | $0.001384 | $0.001417 | $7,107.58 | $0 |
| 2020-05-14 | $0.001417 | $0.001442 | $0.001389 | $0.001411 | $8,716.89 | $0 |
| 2020-05-15 | $0.001413 | $0.001446 | $0.001389 | $0.001441 | $7,315.54 | $0 |
| 2020-05-16 | $0.001431 | $0.001444 | $0.001390 | $0.001441 | $7,087.11 | $0 |
| 2020-05-17 | $0.001441 | $0.001456 | $0.001394 | $0.001420 | $7,046.26 | $0 |
| 2020-05-18 | $0.001423 | $0.001461 | $0.001385 | $0.001453 | $7,131.42 | $0 |
| 2020-05-19 | $0.001451 | $0.001459 | $0.001387 | $0.001446 | $7,098.00 | $0 |
| 2020-05-20 | $0.001443 | $0.001472 | $0.001382 | $0.001455 | $7,095.49 | $0 |
| 2020-05-21 | $0.001452 | $0.001478 | $0.001385 | $0.001463 | $7,093.82 | $0 |
| 2020-05-22 | $0.001456 | $0.001470 | $0.001390 | $0.001436 | $7,068.09 | $0 |
| 2020-05-23 | $0.001439 | $0.001475 | $0.001331 | $0.001430 | $7,037.02 | $0 |
| 2020-05-24 | $0.001436 | $0.001511 | $0.001392 | $0.001409 | $6,737.66 | $0 |
| 2020-05-25 | $0.001413 | $0.001508 | $0.001391 | $0.001508 | $7,274.13 | $0 |
| 2020-05-26 | $0.001507 | $0.001510 | $0.001386 | $0.001413 | $6,901.39 | $0 |
| 2020-05-27 | $0.001413 | $0.001686 | $0.001397 | $0.001483 | $7,240.79 | $0 |
| 2020-05-28 | $0.001480 | $0.001492 | $0.001396 | $0.001435 | $7,139.72 | $0 |
| 2020-05-29 | $0.001442 | $0.001480 | $0.001404 | $0.001460 | $7,225.64 | $0 |
| 2020-05-30 | $0.001456 | $0.001474 | $0.001396 | $0.001415 | $7,030.09 | $0 |
| 2020-05-31 | $0.001415 | $0.001458 | $0.001394 | $0.001456 | $7,373.23 | $0 |