TEKcoin TEK
Xếp hạng #?
06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động
Lịch sử giá TEKcoin (TEK) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-20 | $0.2052 | $0.2413 | $0.1738 | $0.1738 | $1,331.01 | $154,941 |
| 2014-05-21 | $0.1737 | $0.2870 | $0.1733 | $0.2076 | $781.55 | $186,723 |
| 2014-05-22 | $0.2077 | $0.2379 | $0.1819 | $0.1870 | $2,369.75 | $169,332 |
| 2014-05-23 | $0.1873 | $0.2639 | $0.1849 | $0.1871 | $1,614.64 | $171,373 |
| 2014-05-24 | $0.1959 | $0.2676 | $0.1943 | $0.2438 | $2,764.65 | $224,403 |
| 2014-05-25 | $0.2438 | $0.2851 | $0.1948 | $0.2162 | $2,463.28 | $201,094 |
| 2014-05-26 | $0.2166 | $0.2589 | $0.2030 | $0.2187 | $3,521.62 | $205,485 |
| 2014-05-27 | $0.2188 | $0.2370 | $0.2041 | $0.2345 | $820.35 | $221,996 |
| 2014-05-28 | $0.2285 | $0.2432 | $0.2236 | $0.2306 | $496.17 | $219,656 |
| 2014-05-29 | $0.2308 | $0.2773 | $0.2062 | $0.2301 | $1,314.65 | $221,007 |
| 2014-05-30 | $0.2301 | $0.2899 | $0.2187 | $0.2690 | $1,311.45 | $260,708 |
| 2014-05-31 | $0.2690 | $0.3083 | $0.2476 | $0.2558 | $2,440.56 | $249,017 |