TEKcoin TEK
Xếp hạng #?
06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động
Lịch sử giá TEKcoin (TEK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003052 | $0.00003858 | $0.00003048 | $0.00003852 | $460.81 | $54,464.07 |
| 2019-01-02 | $0.00003861 | $0.00003905 | $0.00003812 | $0.00003886 | $324.60 | $54,944.76 |
| 2019-01-03 | $0.00003889 | $0.00003893 | $0.00003764 | $0.00003835 | $44.30 | $54,232.84 |
| 2019-01-04 | $0.00003838 | $0.00003870 | $0.00003778 | $0.00003857 | $107.06 | $54,544.91 |
| 2019-01-05 | $0.00003847 | $0.00003903 | $0.00003801 | $0.00003807 | $108.41 | $53,831.19 |
| 2019-01-06 | $0.00003806 | $0.00004079 | $0.00003736 | $0.00004056 | $46.39 | $57,351.45 |
| 2019-01-07 | $0.00004057 | $0.00004069 | $0.00003398 | $0.00003533 | $5.62 | $49,965.09 |
| 2019-01-08 | $0.00003541 | $0.00004025 | $0.00002281 | $0.00002297 | $4.33 | $32,484.93 |
| 2019-01-09 | $0.00002298 | $0.00004068 | $0.00002278 | $0.00004031 | $0.8062 | $56,999.99 |
| 2019-01-10 | $0.00004035 | $0.00004050 | $0.00004035 | $0.00004048 | $0 | $57,247.41 |
| 2019-01-11 | $0.00004048 | $0.00004048 | $0.00003382 | $0.00003438 | $11.77 | $48,616.31 |
| 2019-01-12 | $0.00003436 | $0.00003674 | $0.00002339 | $0.00003597 | $8.51 | $50,868.51 |
| 2019-01-13 | $0.00003594 | $0.00003595 | $0.00001507 | $0.00002938 | $73.23 | $41,541.13 |
| 2019-01-14 | $0.00002949 | $0.00003224 | $0.00002946 | $0.00003200 | $48.58 | $45,248.33 |
| 2019-01-15 | $0.00003196 | $0.00003212 | $0.00003020 | $0.00003020 | $0 | $42,702.78 |
| 2019-01-16 | $0.00003020 | $0.00003020 | $0.00003020 | $0.00003020 | $0 | $42,702.78 |
| 2019-01-17 | $0.00003020 | $0.00003020 | $0.00003020 | $0.00003020 | $0 | $42,702.78 |
| 2019-01-18 | $0.00003020 | $0.00003020 | $0.00003020 | $0.00003020 | $0 | $42,702.78 |
| 2019-01-19 | $0.00003020 | $0.00003020 | $0.00003020 | $0.00003020 | $0 | $42,702.78 |
| 2019-01-20 | $0.00003020 | $0.00003612 | $0.00003020 | $0.00003596 | $4.18 | $50,846.54 |
| 2019-01-21 | $0.00003597 | $0.00003608 | $0.00003557 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-22 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-23 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-24 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-25 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-26 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-27 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-28 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-29 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-30 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-01-31 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |