Tellor TRB
Xếp hạng #278
13:49:00 13/11/2024
Giá Tellor (TRB)
$68.79 -10.27%
0.0007924 BTC
1,582,233 VND
Thấp: $67.76
Cao: $83.42
| Vốn hóa thị trường | $180,510,739 | Khối lượng 24h | $241,928,988 | Lượng cung lưu hành | 2,623,980 TRB |
| Thay đổi 1h | -0.21% | Thay đổi 24h | -10.27% | Thay đổi 7 ngày | 16.92% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
TRB/USDT | $108.23 | $225,658,608 | 15:59:58 27/05/2024 |
| 2 |  UZX |
TRB/USDT | $108.19 | $189,822,528 | 15:59:58 27/05/2024 |
| 3 |  Binance |
TRB/USDT | $108.10 | $99,387,856 | 15:56:58 27/05/2024 |
| 4 |  CoinW |
TRB/USDT | $108.23 | $85,186,958 | 15:59:58 27/05/2024 |
| 5 |  OKX |
TRB/USDT | $108.07 | $59,734,997 | 15:56:58 27/05/2024 |
| 6 |  OrangeX |
TRB/USDT | $108.25 | $44,303,426 | 15:59:58 27/05/2024 |
| 7 |  Bybit |
TRB/USDT | $108.21 | $43,626,802 | 15:56:58 27/05/2024 |
| 8 |  BitVenus |
TRB/USDT | $108.24 | $42,080,017 | 15:59:58 27/05/2024 |
| 9 |  BiKing |
TRB/USDT | $108.22 | $32,856,380 | 15:59:58 27/05/2024 |
| 10 |  BTCC |
TRB/USDT | $81.53 | $30,416,763 | 16:02:58 27/05/2024 |
| 11 |  BingX |
TRB/USDT | $108.12 | $19,500,103 | 15:59:58 27/05/2024 |
| 12 |  Zedxion Exchange |
TRB/USDT | $108.24 | $16,430,108 | 16:02:58 27/05/2024 |
| 13 |  Bitunix |
TRB/USDT | $108.13 | $15,362,788 | 15:59:58 27/05/2024 |
| 14 |  ZOOMEX |
TRB/USDT | $108.29 | $13,629,824 | 16:02:58 27/05/2024 |
| 15 |  UEEx |
TRB/USDT | $108.05 | $13,370,019 | 15:59:19 27/05/2024 |
| 16 | Binance |
TRB/USDT | $108.12 | $13,156,161 | 15:56:16 27/05/2024 |
| 17 | UZX |
TRB/USDT | $108.13 | $13,131,459 | 15:59:19 27/05/2024 |
| 18 |  4E |
TRB/USDT | $108.21 | $13,063,769 | 15:59:19 27/05/2024 |
| 19 |  MEXC |
TRB/USDT | $107.82 | $11,302,643 | 15:59:58 27/05/2024 |
| 20 |  Fairdesk |
TRB/USDT | $108.23 | $11,192,979 | 15:59:58 27/05/2024 |
| 21 |  CoinTR Pro |
TRB/USDT | $108.22 | $10,674,715 | 15:59:58 27/05/2024 |
| 22 |  AscendEX (BitMax) |
TRB/USDT | $108.18 | $9,709,009 | 15:59:58 27/05/2024 |
| 23 |  BiFinance |
TRB/USDT | $108.21 | $7,973,963 | 15:59:19 27/05/2024 |
| 24 |  BloFin |
TRB/USDT | $107.91 | $6,405,416 | 15:59:58 27/05/2024 |
| 25 |  BIKA |
TRB/USDT | $108.19 | $6,045,530 | 15:59:19 27/05/2024 |
| 26 |  Hibt |
TRB/USDT | $108.18 | $6,016,196 | 15:59:58 27/05/2024 |
| 27 |  Toobit |
TRB/USDT | $108.26 | $5,643,558 | 15:59:58 27/05/2024 |
| 28 | BitVenus |
TRB/USDT | $108.20 | $5,526,609 | 15:59:19 27/05/2024 |
| 29 |  P2B |
TRB/USDT | $107.77 | $4,236,146 | 15:48:19 27/05/2024 |
| 30 |  SuperEx |
TRB/USDT | $108.31 | $4,226,650 | 15:59:19 27/05/2024 |
| 31 |  XT.COM |
TRB/USDT | $108.23 | $3,879,687 | 15:59:58 27/05/2024 |
| 32 | OKX |
TRB/USDT | $108.11 | $3,431,408 | 15:56:16 27/05/2024 |
| 33 |  GroveX |
TRB/BTC | $108.27 | $3,419,158 | 16:02:19 27/05/2024 |
| 34 |  KCEX |
TRB/USDT | $108.23 | $3,154,714 | 15:59:58 27/05/2024 |
| 35 |  WhiteBIT |
TRB/USDT | $108.25 | $2,684,787 | 15:59:58 27/05/2024 |
| 36 |  Tapbit |
TRB/USDT | $107.92 | $2,366,244 | 15:59:58 27/05/2024 |
| 37 |  BTSE |
TRB/USDT | $108.06 | $2,208,300 | 15:59:58 27/05/2024 |
| 38 |  B2Z Exchange |
TRB/USD | $108.40 | $2,201,458 | 16:02:58 27/05/2024 |
| 39 |  Websea |
TRB/USDT | $108.22 | $2,119,776 | 15:59:19 27/05/2024 |
| 40 | Websea |
TRB/USDT | $108.25 | $1,941,884 | 15:59:58 27/05/2024 |
| 41 |  Coinbase Exchange |
TRB/USD | $108.10 | $1,589,914 | 15:56:16 27/05/2024 |
| 42 |  Phemex |
TRB/USDT | $108.28 | $1,574,235 | 15:59:58 27/05/2024 |
| 43 |  Bibox |
TRB/USDT | $107.87 | $1,489,501 | 15:59:19 27/05/2024 |
| 44 |  KuCoin |
TRB/USDT | $108.20 | $1,439,183 | 15:59:58 27/05/2024 |
| 45 | WhiteBIT |
TRB/USDT | $108.15 | $1,239,348 | 15:59:19 27/05/2024 |
| 46 |  Bitcoiva |
TRB/INR | $118.26 | $1,210,969 | 15:59:19 27/05/2024 |
| 47 |  WEEX |
TRB/USDT | $108.22 | $1,018,342 | 15:59:58 27/05/2024 |
| 48 | Binance |
TRB/TRY | $107.85 | $908,418 | 15:56:16 27/05/2024 |
| 49 |  Pionex |
TRB/USDT | $108.21 | $891,741 | 15:59:58 27/05/2024 |
| 50 | Tapbit |
TRB/USDT | $108.18 | $822,323 | 15:59:19 27/05/2024 |
| 51 |  Bitoy |
TRB/USDT | $108.15 | $812,032 | 15:59:19 27/05/2024 |
| 52 | Bitunix |
TRB/USDT | $108.20 | $796,158 | 15:59:19 27/05/2024 |
| 53 |  Bitvavo |
TRB/EUR | $107.88 | $795,260 | 15:59:19 27/05/2024 |
| 54 | Bitcoiva |
TRB/USDT | $108.00 | $767,206 | 15:59:19 27/05/2024 |
| 55 | GroveX |
TRB/USDT | $108.24 | $707,936 | 16:02:19 27/05/2024 |
| 56 |  Binance TR |
TRB/TRY | $107.90 | $663,706 | 15:59:19 27/05/2024 |
| 57 |  Topcredit Int |
TRB/USDT | $108.25 | $658,896 | 16:02:19 27/05/2024 |
| 58 |  Bilaxy |
TRB/USDT | $107.77 | $578,513 | 15:59:19 27/05/2024 |
| 59 | BiKing |
TRB/USDT | $108.12 | $523,252 | 15:59:19 27/05/2024 |
| 60 | Toobit |
TRB/USDT | $108.14 | $498,691 | 15:59:19 27/05/2024 |
| 61 |  Bitcastle |
TRB/USDT | $108.14 | $404,019 | 15:59:19 27/05/2024 |
| 62 |  Gate.io |
TRB/USDT | $108.22 | $401,099 | 15:59:19 27/05/2024 |
| 63 |  ONUS Pro |
TRB/VNDC | $108.36 | $400,039 | 15:59:58 27/05/2024 |
| 64 |  BitMart |
TRB/USDT | $108.15 | $389,091 | 15:59:19 27/05/2024 |
| 65 | KuCoin |
TRB/USDT | $108.29 | $342,328 | 15:59:19 27/05/2024 |
| 66 |  Hotcoin |
TRB/USDT | $108.06 | $314,577 | 15:59:19 27/05/2024 |
| 67 |  HTX |
TRB/USDT | $108.22 | $308,491 | 15:59:19 27/05/2024 |
| 68 | XT.COM |
TRB/USDT | $108.21 | $294,261 | 15:59:19 27/05/2024 |
| 69 | BingX |
TRB/USDT | $108.18 | $269,410 | 15:59:19 27/05/2024 |
| 70 |  Bitrue |
TRB/USDT | $108.20 | $247,890 | 15:59:19 27/05/2024 |
| 71 |  BYDFi |
TRB/USDT | $108.20 | $241,850 | 15:59:19 27/05/2024 |
| 72 |  Flipster |
TRB/USDT | $108.39 | $229,839 | 16:02:58 27/05/2024 |
| 73 |  PointPay |
TRB/USDT | $108.21 | $182,152 | 15:59:19 27/05/2024 |
| 74 |  Bitget |
TRB/USDT | $108.24 | $178,889 | 15:59:19 27/05/2024 |
| 75 |  Coincall |
TRB/USD | $108.42 | $169,429 | 16:02:58 27/05/2024 |
| 76 | WhiteBIT |
TRB/TRY | $107.84 | $158,032 | 15:59:19 27/05/2024 |
| 77 | Binance |
TRB/BTC | $108.30 | $115,773 | 15:56:16 27/05/2024 |
| 78 | BYDFi |
TRB/USDT | $108.23 | $114,995 | 15:59:58 27/05/2024 |
| 79 | P2B |
TRB/USD | $107.83 | $114,598 | 15:48:19 27/05/2024 |
| 80 | CoinTR Pro |
TRB/USDT | $107.86 | $110,962 | 15:59:19 27/05/2024 |
| 81 |  CoinCatch |
TRB/USDT | $108.22 | $106,462 | 15:59:19 27/05/2024 |
| 82 |  BITFLEX |
TRB/USDT | $108.26 | $95,569.47 | 15:59:58 27/05/2024 |
| 83 | LBank |
TRB/USDT | $108.16 | $91,658.15 | 15:59:19 27/05/2024 |
| 84 |  AlphaX |
TRB/USDT | $108.10 | $74,075.78 | 15:59:19 27/05/2024 |
| 85 | Hibt |
TRB/USDT | $108.24 | $51,439.52 | 15:59:19 27/05/2024 |
| 86 | Phemex |
TRB/USDT | $107.72 | $51,333.20 | 15:59:19 27/05/2024 |
| 87 |  Tokocrypto |
TRB/USDT | $108.21 | $39,238.69 | 15:59:19 27/05/2024 |
| 88 | PointPay |
TRB/BTC | $108.31 | $38,951.41 | 15:59:19 27/05/2024 |
| 89 | Binance |
TRB/FDUSD | $108.10 | $38,890.72 | 15:56:16 27/05/2024 |
| 90 | ONUS Pro |
TRB/USDT | $108.33 | $33,278.01 | 15:59:58 27/05/2024 |
| 91 |  Bitop |
TRB/USDT | $108.15 | $31,579.60 | 15:59:19 27/05/2024 |
| 92 |  Crypto.com Exchange |
TRB/USDT | $108.43 | $28,974.87 | 15:59:19 27/05/2024 |
| 93 | B2Z Exchange |
TRB/USD | $108.16 | $23,528.48 | 16:02:19 27/05/2024 |
| 94 |  Bitlo |
TRB/TRY | $108.04 | $22,951.94 | 16:02:19 27/05/2024 |
| 95 | BTSE |
TRB/USDT | $107.87 | $22,513.81 | 15:59:19 27/05/2024 |
| 96 | B2Z Exchange |
TRB/USDT | $108.44 | $22,069.43 | 16:02:19 27/05/2024 |
| 97 | Pionex |
TRB/USDT | $108.20 | $19,171.75 | 15:59:19 27/05/2024 |
| 98 | KuCoin |
TRB/BTC | $107.51 | $15,870.61 | 15:59:19 27/05/2024 |
| 99 | Binance |
TRB/USDC | $108.07 | $15,693.14 | 15:56:16 27/05/2024 |
| 100 | Bitlo |
TRB/USDT | $107.90 | $15,375.75 | 16:02:19 27/05/2024 |
| 101 | Crypto.com Exchange |
TRB/USD | $108.09 | $14,064.35 | 15:59:19 27/05/2024 |
| 102 |  BlueBit |
TRB/USDT | $108.12 | $13,175.80 | 16:02:19 27/05/2024 |
| 103 | Gate.io |
TRB/ETH | $108.07 | $12,029.05 | 15:59:19 27/05/2024 |
| 104 | ONUS Pro |
TRB/VNDC | $108.74 | $9,685.42 | 15:59:19 27/05/2024 |
| 105 |  CoinDCX |
TRB/INR | $115.40 | $9,543.07 | 15:59:19 27/05/2024 |
| 106 |  CoinEx |
TRB/USDT | $108.10 | $8,325.96 | 15:59:19 27/05/2024 |
| 107 |  DeGate |
TRB/USDC | $108.01 | $7,389.11 | 15:59:19 27/05/2024 |
| 108 |  Cryptology |
TRB/USDT | $108.00 | $6,182.95 | 15:59:19 27/05/2024 |
| 109 | Crypto.com Exchange |
TRB/USD | $107.83 | $4,960.74 | 15:59:58 27/05/2024 |
| 110 |  WazirX |
TRB/INR | $112.08 | $4,493.53 | 15:59:19 27/05/2024 |
| 111 |  Indodax |
TRB/IDR | $107.99 | $2,217.54 | 15:59:19 27/05/2024 |
| 112 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 16:02:58 27/05/2024 |
| 113 | CoinDCX |
TRB/USDT | $108.21 | $1,921.64 | 15:59:19 27/05/2024 |
| 114 | B2Z Exchange |
TRB/USDC | $108.40 | $1,579.11 | 16:02:19 27/05/2024 |
| 115 |  Kine Protocol |
TRB/USD | $108.41 | $1,284.14 | 16:02:58 27/05/2024 |
| 116 |  Globe Derivative Exchange |
TRB/USD | $108.24 | $1,162.00 | 15:59:58 27/05/2024 |
| 117 | ONUS Pro |
TRB/USDT | $108.69 | $1,039.83 | 15:59:19 27/05/2024 |
| 118 | WazirX |
TRB/USDT | $107.60 | $815.06 | 15:59:19 27/05/2024 |
| 119 |  Nominex |
TRB/TRY | $109.46 | $780.84 | 15:00:14 25/05/2024 |
| 120 |  HitBTC |
TRB/USDT | $107.93 | $684.45 | 15:59:19 27/05/2024 |
| 121 |  M2 |
TRB/USDT | $115.22 | $635.91 | 15:59:19 27/05/2024 |
| 122 | Gate.io |
TRB/TRY | $109.32 | $444.25 | 15:59:19 27/05/2024 |
| 123 |  ViteX |
TRB/BTC | $116.64 | $276.32 | 16:02:19 27/05/2024 |
| 124 |  NovaDAX |
TRB/BRL | $111.77 | $251.38 | 15:59:19 27/05/2024 |
| 125 |  ZebPay |
TRB/INR | $116.31 | $154.62 | 15:59:19 27/05/2024 |
| 126 | Nominex |
TRB/USDT | $108.21 | $96.84 | 15:59:19 27/05/2024 |
| 127 |  CEX.IO |
TRB/EUR | $108.35 | $48.96 | 15:59:19 27/05/2024 |
| 128 | CEX.IO |
TRB/USDT | $108.30 | $20.09 | 15:59:19 27/05/2024 |
| 129 |  Poloniex |
TRB/USDT | $100.19 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch TRB/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,658,608 với tỷ giá $108.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.