Tellurion TELL
Xếp hạng #?
02:05:04 07/04/2020
Tellurion (TELL)
Không theo dõi
Lịch sử giá Tellurion (TELL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0000003811 | $0.0000003994 | $0.0000003626 | $0.0000003716 | $0.0000006491 | $0 |
| 2017-04-06 | $0.0000005379 | $0.0000005426 | $0.0000005094 | $0.0000005152 | $0.01697 | $0 |
| 2017-04-07 | $0.0000005222 | $0.0000005250 | $0.0000004561 | $0.0000004712 | $0.01552 | $0 |
| 2017-04-12 | $0.00002404 | $0.00002410 | $0.00002394 | $0.00002401 | $1.32 | $0 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.0000005094 | $0.0000005094 | $0.005084 | $0 |
| 2017-04-14 | $0.0000005177 | $0.00002350 | $0.0000005102 | $0.00002335 | $1.94 | $0 |
| 2017-04-15 | $0.00002335 | $0.00002376 | $0.00002330 | $0.00002345 | $0.1173 | $0 |
| 2017-04-16 | $0.00002345 | $0.00002361 | $0.00001176 | $0.00001183 | $0.2366 | $0 |
| 2017-04-17 | $0.00001183 | $0.00002390 | $0.00001173 | $0.00002388 | $4.31 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002425 | $0.00001209 | $0.00002423 | $1.45 | $0 |
| 2017-04-19 | $0.00002424 | $0.00002431 | $0.00002411 | $0.00002413 | $0.2414 | $0 |
| 2017-04-20 | $0.00002418 | $0.00002482 | $0.00002418 | $0.00002458 | $3.50 | $0 |
| 2017-04-21 | $0.00002459 | $0.00002472 | $0.00001245 | $0.00001252 | $10.02 | $0 |
| 2017-04-22 | $0.00001253 | $0.00001257 | $0.00001208 | $0.00001232 | $8.62 | $0 |
| 2017-04-23 | $0.00001232 | $0.00002452 | $0.00001221 | $0.00002414 | $3.20 | $0 |
| 2017-04-24 | $0.00002418 | $0.00002450 | $0.00002418 | $0.00002449 | $0.2539 | $0 |
| 2017-04-25 | $0.00002532 | $0.00002535 | $0.00002530 | $0.00002531 | $3.38 | $0 |
| 2017-04-26 | $0.00002532 | $0.00002585 | $0.00002532 | $0.00002585 | $3.45 | $0 |
| 2017-04-27 | $0.00001294 | $0.00001319 | $0.000009589 | $0.000009595 | $14.80 | $0 |
| 2017-04-28 | $0.000009600 | $0.00002634 | $0.0000007176 | $0.00002633 | $1.32 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.0000002299 | $0.0000002299 | $0.00000002290 | $0 |
| 2017-04-30 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.00000002290 | $0 |