TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-20 | $0.1946 | $0.1973 | $0.1946 | $0.1973 | $32,037.76 | $0 |
| 2018-12-21 | $0.1970 | $0.2010 | $0.05977 | $0.1540 | $13,053.07 | $0 |
| 2018-12-22 | $0.1538 | $0.1590 | $0.08473 | $0.08980 | $2,174.80 | $0 |
| 2018-12-23 | $0.08987 | $0.1817 | $0.07873 | $0.1801 | $3,006.74 | $0 |
| 2018-12-24 | $0.1769 | $0.2272 | $0.09000 | $0.1601 | $19,548.90 | $0 |
| 2018-12-25 | $0.1615 | $0.1681 | $0.1317 | $0.1354 | $19,771.40 | $0 |
| 2018-12-26 | $0.1355 | $0.1669 | $0.1346 | $0.1664 | $10,894.80 | $0 |
| 2018-12-27 | $0.1661 | $0.2640 | $0.1036 | $0.1226 | $63,760.36 | $0 |
| 2018-12-28 | $0.1227 | $0.1915 | $0.09906 | $0.1915 | $98,370.06 | $0 |
| 2018-12-29 | $0.1922 | $0.2038 | $0.1865 | $0.1919 | $120,526 | $0 |
| 2018-12-30 | $0.1911 | $0.1957 | $0.1862 | $0.1945 | $120,194 | $0 |
| 2018-12-31 | $0.1948 | $0.1949 | $0.1839 | $0.1850 | $116,131 | $0 |