TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.1968 | $0.1977 | $0.1764 | $0.1764 | $1,170.44 | $444,904 |
| 2019-06-02 | $0.1764 | $0.1905 | $0.1760 | $0.1771 | $1,737.34 | $446,655 |
| 2019-06-03 | $0.1771 | $0.1782 | $0.1397 | $0.1401 | $3,888.39 | $353,233 |
| 2019-06-04 | $0.1401 | $0.1523 | $0.1279 | $0.1359 | $1,690.98 | $342,806 |
| 2019-06-05 | $0.1359 | $0.1519 | $0.1314 | $0.1314 | $2,902.17 | $331,334 |
| 2019-06-06 | $0.1314 | $0.1520 | $0.1311 | $0.1520 | $6.08 | $383,351 |
| 2019-06-07 | $0.1520 | $0.1520 | $0.1432 | $0.1438 | $916.96 | $362,681 |
| 2019-06-08 | $0.1438 | $0.1480 | $0.1438 | $0.1480 | $1,238.72 | $373,348 |
| 2019-06-09 | $0.1480 | $0.1480 | $0.1311 | $0.1312 | $1,193.60 | $330,769 |
| 2019-06-10 | $0.1312 | $0.1688 | $0.1304 | $0.1648 | $3,213.91 | $415,629 |
| 2019-06-11 | $0.1649 | $0.1668 | $0.1437 | $0.1519 | $614.79 | $383,179 |
| 2019-06-12 | $0.1519 | $0.1608 | $0.1514 | $0.1605 | $889.41 | $404,853 |
| 2019-06-13 | $0.1605 | $0.1641 | $0.1602 | $0.1607 | $1,566.52 | $405,349 |
| 2019-06-14 | $0.1607 | $0.1672 | $0.1604 | $0.1669 | $1,560.67 | $420,840 |
| 2019-06-15 | $0.1669 | $0.1669 | $0.1643 | $0.1643 | $1,560.67 | $414,464 |
| 2019-06-16 | $0.1643 | $0.1643 | $0.1601 | $0.1601 | $1,560.66 | $403,659 |
| 2019-06-17 | $0.1601 | $0.1662 | $0.1600 | $0.1662 | $2,217.00 | $419,088 |
| 2019-06-18 | $0.1662 | $0.1702 | $0.1660 | $0.1702 | $1,789.12 | $429,214 |
| 2019-06-19 | $0.1702 | $0.1969 | $0.1623 | $0.1631 | $1,019.87 | $411,232 |
| 2019-06-20 | $0.1631 | $0.1644 | $0.1553 | $0.1553 | $257.48 | $394,451 |
| 2019-06-21 | $0.1553 | $0.1782 | $0.1418 | $0.1422 | $601.34 | $361,350 |
| 2019-06-22 | $0.1422 | $0.1682 | $0.1103 | $0.1682 | $987.15 | $427,351 |
| 2019-06-23 | $0.1682 | $0.1682 | $0.1118 | $0.1511 | $51.96 | $383,855 |
| 2019-06-24 | $0.1511 | $0.1605 | $0.1508 | $0.1604 | $1,733.37 | $407,457 |
| 2019-06-25 | $0.1604 | $0.2182 | $0.1513 | $0.1513 | $1,556.61 | $384,336 |
| 2019-06-26 | $0.1513 | $0.1796 | $0.1401 | $0.1775 | $5,309.21 | $454,504 |
| 2019-06-27 | $0.1775 | $0.2326 | $0.1746 | $0.1827 | $3,162.77 | $467,765 |
| 2019-06-28 | $0.1828 | $0.2096 | $0.1554 | $0.1554 | $4,758.94 | $397,951 |
| 2019-06-29 | $0.1555 | $0.2136 | $0.1458 | $0.2114 | $2,069.38 | $541,163 |
| 2019-06-30 | $0.2110 | $0.2157 | $0.1806 | $0.1806 | $3,148.34 | $462,522 |