TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.3328 | $0.3349 | $0.1442 | $0.3064 | $14,292.42 | $811,360 |
| 2019-08-02 | $0.3069 | $0.3144 | $0.2073 | $0.2715 | $11,890.06 | $718,957 |
| 2019-08-03 | $0.2725 | $0.2729 | $0.1785 | $0.2611 | $10,103.72 | $691,377 |
| 2019-08-04 | $0.2610 | $0.2627 | $0.1444 | $0.1444 | $89.01 | $382,398 |
| 2019-08-05 | $0.1444 | $0.2573 | $0.1444 | $0.2319 | $10,476.49 | $613,975 |
| 2019-08-06 | $0.2319 | $0.2612 | $0.2252 | $0.2468 | $11,792.51 | $653,545 |
| 2019-08-07 | $0.2462 | $0.2507 | $0.2334 | $0.2376 | $9,804.93 | $629,121 |
| 2019-08-08 | $0.2376 | $0.2469 | $0.1581 | $0.1878 | $5,564.42 | $497,413 |
| 2019-08-09 | $0.1893 | $0.1896 | $0.1766 | $0.1807 | $7,799.57 | $478,428 |
| 2019-08-10 | $0.1807 | $0.1834 | $0.1483 | $0.1750 | $7,270.79 | $463,282 |
| 2019-08-11 | $0.1746 | $0.1838 | $0.1723 | $0.1831 | $3,341.17 | $484,843 |
| 2019-08-12 | $0.1831 | $0.3318 | $0.1731 | $0.3088 | $13,078.53 | $817,651 |
| 2019-08-13 | $0.3086 | $0.3090 | $0.2708 | $0.2968 | $13,664.86 | $785,957 |
| 2019-08-14 | $0.2973 | $0.3258 | $0.1453 | $0.2472 | $11,829.77 | $654,558 |
| 2019-08-15 | $0.2472 | $0.2513 | $0.1825 | $0.2489 | $11,750.83 | $659,223 |
| 2019-08-16 | $0.2494 | $0.2914 | $0.1859 | $0.2561 | $12,367.73 | $678,179 |
| 2019-08-17 | $0.2560 | $0.2609 | $0.1715 | $0.2196 | $10,708.23 | $581,432 |
| 2019-08-18 | $0.2205 | $0.2218 | $0.1195 | $0.1449 | $6,935.41 | $383,656 |
| 2019-08-19 | $0.1445 | $0.2362 | $0.1389 | $0.2358 | $11,923.48 | $624,542 |
| 2019-08-20 | $0.2358 | $0.2358 | $0.2256 | $0.2325 | $4,230.15 | $615,684 |
| 2019-08-21 | $0.2326 | $0.2330 | $0.1337 | $0.2149 | $6,717.22 | $573,154 |
| 2019-08-22 | $0.2160 | $0.2313 | $0.2121 | $0.2272 | $12,746.22 | $605,829 |
| 2019-08-23 | $0.2272 | $0.2324 | $0.2234 | $0.2313 | $15,030.82 | $616,673 |
| 2019-08-24 | $0.2308 | $0.2309 | $0.2212 | $0.2257 | $14,628.29 | $601,873 |
| 2019-08-25 | $0.2257 | $0.2294 | $0.2018 | $0.2048 | $13,410.15 | $546,097 |
| 2019-08-26 | $0.2043 | $0.2123 | $0.1963 | $0.1995 | $14,889.24 | $532,022 |
| 2019-08-27 | $0.1990 | $0.2004 | $0.1609 | $0.1673 | $10,773.81 | $446,154 |
| 2019-08-28 | $0.1677 | $0.1687 | $0.1016 | $0.1016 | $1,167.63 | $270,803 |
| 2019-08-29 | $0.1015 | $0.1449 | $0.09284 | $0.1440 | $2,277.53 | $384,012 |
| 2019-08-30 | $0.1440 | $0.1443 | $0.1420 | $0.1441 | $0 | $384,240 |
| 2019-08-31 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $0 | $384,240 |