TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02949 | $0.03756 | $0.02949 | $0.03673 | $7,740.77 | $98,157.19 |
| 2020-01-02 | $0.03672 | $0.03892 | $0.02998 | $0.03282 | $4,448.43 | $87,715.67 |
| 2020-01-03 | $0.03492 | $0.03830 | $0.03068 | $0.03453 | $7,803.14 | $92,273.48 |
| 2020-01-04 | $0.03377 | $0.03679 | $0.03080 | $0.03263 | $7,285.62 | $87,207.90 |
| 2020-01-05 | $0.03186 | $0.03754 | $0.03044 | $0.03332 | $7,362.71 | $89,047.28 |
| 2020-01-06 | $0.03483 | $0.03726 | $0.03189 | $0.03574 | $8,107.01 | $95,509.29 |
| 2020-01-07 | $0.03574 | $0.04305 | $0.03413 | $0.04164 | $9,491.34 | $111,288 |
| 2020-01-08 | $0.04164 | $0.04499 | $0.03927 | $0.04282 | $9,713.21 | $114,442 |
| 2020-01-09 | $0.04195 | $0.04307 | $0.03848 | $0.04019 | $9,236.16 | $107,396 |
| 2020-01-10 | $0.04022 | $0.04689 | $0.03794 | $0.04248 | $9,416.24 | $113,541 |
| 2020-01-11 | $0.04248 | $0.04843 | $0.04120 | $0.04579 | $10,261.28 | $122,367 |
| 2020-01-12 | $0.04337 | $0.04776 | $0.04201 | $0.04589 | $10,504.89 | $122,644 |
| 2020-01-13 | $0.04427 | $0.05133 | $0.04239 | $0.04640 | $9,643.57 | $124,007 |
| 2020-01-14 | $0.04645 | $0.05547 | $0.04328 | $0.05044 | $10,456.21 | $134,811 |
| 2020-01-15 | $0.04857 | $0.05473 | $0.04556 | $0.04765 | $6,023.73 | $127,353 |
| 2020-01-16 | $0.04766 | $0.05191 | $0.04502 | $0.04714 | $5,524.62 | $125,985 |
| 2020-01-17 | $0.04714 | $0.05336 | $0.04351 | $0.04995 | $10,273.35 | $133,503 |
| 2020-01-18 | $0.05172 | $0.07925 | $0.04879 | $0.05180 | $7,666.29 | $138,435 |
| 2020-01-19 | $0.05178 | $0.06224 | $0.04335 | $0.04787 | $7,717.92 | $127,933 |
| 2020-01-20 | $0.04787 | $0.05438 | $0.03796 | $0.03963 | $6,811.74 | $105,913 |
| 2020-01-21 | $0.03961 | $0.05349 | $0.03536 | $0.04725 | $3,725.75 | $126,270 |
| 2020-01-22 | $0.04721 | $0.04729 | $0.02695 | $0.03380 | $5,707.73 | $90,329.47 |
| 2020-01-23 | $0.03295 | $0.03775 | $0.01508 | $0.01768 | $3,065.91 | $47,245.92 |
| 2020-01-24 | $0.01768 | $0.02040 | $0.01653 | $0.01775 | $2,502.60 | $47,441.86 |
| 2020-01-25 | $0.01690 | $0.02750 | $0.01663 | $0.01755 | $345.01 | $46,909.02 |
| 2020-01-26 | $0.01755 | $0.03794 | $0.01513 | $0.02323 | $933.56 | $62,077.96 |
| 2020-01-27 | $0.02324 | $0.02690 | $0.01729 | $0.02499 | $4,106.39 | $66,774.02 |
| 2020-01-28 | $0.02408 | $0.02894 | $0.01813 | $0.02063 | $3,982.37 | $55,130.78 |
| 2020-01-29 | $0.02064 | $0.03161 | $0.01869 | $0.02516 | $4,818.10 | $67,235.27 |
| 2020-01-30 | $0.02514 | $0.04959 | $0.01868 | $0.04287 | $5,663.08 | $114,561 |
| 2020-01-31 | $0.04287 | $0.06480 | $0.04184 | $0.05047 | $9,750.61 | $134,894 |