TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01729 | $0.02300 | $0.01566 | $0.01773 | $1,802.94 | $47,383.79 |
| 2020-05-02 | $0.01773 | $0.02127 | $0.01673 | $0.01795 | $3,699.38 | $47,979.86 |
| 2020-05-03 | $0.01797 | $0.02098 | $0.01793 | $0.01867 | $67.56 | $49,888.66 |
| 2020-05-04 | $0.01867 | $0.03269 | $0.01656 | $0.01960 | $2,881.21 | $52,391.01 |
| 2020-05-05 | $0.01960 | $0.02041 | $0.01777 | $0.01975 | $218.49 | $52,794.65 |
| 2020-05-06 | $0.01973 | $0.03635 | $0.01792 | $0.02495 | $1,011.06 | $66,668.94 |
| 2020-05-07 | $0.02495 | $0.03389 | $0.02133 | $0.02579 | $1,561.22 | $68,915.38 |
| 2020-05-08 | $0.02579 | $0.02601 | $0.01954 | $0.02263 | $383.34 | $60,466.16 |
| 2020-05-09 | $0.02165 | $0.02276 | $0.02004 | $0.02205 | $581.43 | $58,917.81 |
| 2020-05-10 | $0.02204 | $0.02205 | $0.01672 | $0.01750 | $11.66 | $46,780.74 |
| 2020-05-11 | $0.01752 | $0.01884 | $0.01667 | $0.01720 | $916.36 | $45,959.32 |
| 2020-05-12 | $0.01720 | $0.01936 | $0.01711 | $0.01760 | $3,997.90 | $47,028.31 |
| 2020-05-13 | $0.01760 | $0.02483 | $0.01760 | $0.02133 | $3,668.27 | $56,993.69 |
| 2020-05-14 | $0.02124 | $0.02987 | $0.02124 | $0.02433 | $2,731.36 | $65,015.68 |
| 2020-05-15 | $0.02432 | $0.02624 | $0.02037 | $0.02237 | $1,033.04 | $59,780.08 |
| 2020-05-16 | $0.02238 | $0.02469 | $0.003743 | $0.01031 | $340.35 | $27,546.57 |
| 2020-05-17 | $0.01031 | $0.02143 | $0.01029 | $0.01934 | $476.19 | $51,698.89 |
| 2020-05-18 | $0.01934 | $0.01982 | $0.01342 | $0.01363 | $623.04 | $36,415.57 |
| 2020-05-19 | $0.01362 | $0.01741 | $0.01076 | $0.01652 | $1,522.33 | $44,159.09 |
| 2020-05-20 | $0.01653 | $0.02242 | $0.01168 | $0.01809 | $1,222.77 | $48,340.03 |
| 2020-05-21 | $0.01809 | $0.02004 | $0.01542 | $0.01544 | $267.76 | $41,263.18 |
| 2020-05-22 | $0.01544 | $0.02011 | $0.01531 | $0.01837 | $1,016.46 | $49,091.24 |
| 2020-05-23 | $0.01837 | $0.03111 | $0.01671 | $0.01934 | $1,248.57 | $51,688.08 |
| 2020-05-24 | $0.01934 | $0.02726 | $0.01923 | $0.02460 | $3,095.50 | $65,753.64 |
| 2020-05-25 | $0.02452 | $0.02810 | $0.02099 | $0.02494 | $3,290.35 | $66,649.59 |
| 2020-05-26 | $0.02494 | $0.02764 | $0.02135 | $0.02384 | $1,672.33 | $63,724.78 |
| 2020-05-27 | $0.02384 | $0.02749 | $0.02206 | $0.02388 | $3,856.62 | $63,822.74 |
| 2020-05-28 | $0.02297 | $0.02576 | $0.01891 | $0.01905 | $10,625.38 | $50,916.42 |
| 2020-05-29 | $0.02191 | $0.02566 | $0.01901 | $0.02359 | $3,132.29 | $63,048.35 |
| 2020-05-30 | $0.02076 | $0.02442 | $0.02064 | $0.02327 | $24.97 | $62,201.64 |
| 2020-05-31 | $0.02327 | $0.02493 | $0.02172 | $0.02273 | $290.80 | $60,754.10 |