TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02178 | $0.02553 | $0.02098 | $0.02440 | $2,177.79 | $65,205.07 |
| 2020-06-02 | $0.02440 | $0.02643 | $0.02079 | $0.02190 | $1,565.93 | $58,533.81 |
| 2020-06-03 | $0.02190 | $0.03075 | $0.02091 | $0.02510 | $4,290.38 | $67,092.30 |
| 2020-06-04 | $0.02511 | $0.03000 | $0.02392 | $0.02548 | $1,936.93 | $68,100.93 |
| 2020-06-05 | $0.02548 | $0.02934 | $0.02330 | $0.02705 | $3,247.03 | $72,304.61 |
| 2020-06-06 | $0.02705 | $0.02705 | $0.02590 | $0.02604 | $0.1302 | $69,599.65 |
| 2020-06-07 | $0.02604 | $0.02792 | $0.02318 | $0.02342 | $1,116.24 | $62,595.64 |
| 2020-06-08 | $0.02342 | $0.02831 | $0.02233 | $0.02443 | $3,890.85 | $65,281.70 |
| 2020-06-09 | $0.02540 | $0.02723 | $0.02324 | $0.02547 | $3,358.53 | $68,059.95 |
| 2020-06-10 | $0.02547 | $0.03125 | $0.02541 | $0.02664 | $4,813.47 | $71,188.54 |
| 2020-06-11 | $0.02664 | $0.02978 | $0.02388 | $0.02423 | $1,034.60 | $64,755.41 |
| 2020-06-12 | $0.02422 | $0.03816 | $0.02409 | $0.03790 | $3,378.49 | $101,284 |
| 2020-06-13 | $0.03791 | $0.03972 | $0.02928 | $0.03695 | $2,241.34 | $98,749.22 |
| 2020-06-14 | $0.03692 | $0.03881 | $0.02988 | $0.03000 | $54.99 | $80,181.10 |
| 2020-06-15 | $0.03000 | $0.04218 | $0.02999 | $0.03585 | $8,045.49 | $95,804.43 |
| 2020-06-16 | $0.03586 | $0.04069 | $0.03292 | $0.03524 | $5,779.91 | $94,174.35 |
| 2020-06-17 | $0.03524 | $0.04258 | $0.02911 | $0.03315 | $6,489.07 | $88,596.82 |
| 2020-06-18 | $0.03315 | $0.03975 | $0.02723 | $0.03199 | $7,923.16 | $85,498.62 |
| 2020-06-19 | $0.03203 | $0.03285 | $0.02777 | $0.02784 | $766.28 | $74,414.82 |
| 2020-06-20 | $0.02783 | $0.03104 | $0.02689 | $0.03077 | $858.58 | $82,245.66 |
| 2020-06-21 | $0.03076 | $0.03271 | $0.02789 | $0.02882 | $1,275.37 | $77,025.44 |
| 2020-06-22 | $0.02882 | $0.03320 | $0.02810 | $0.03088 | $7,500.44 | $82,530.32 |
| 2020-06-23 | $0.03088 | $0.03752 | $0.02778 | $0.03082 | $2,198.39 | $82,361.51 |
| 2020-06-24 | $0.03083 | $0.03184 | $0.02505 | $0.02697 | $4,013.49 | $72,079.54 |
| 2020-06-25 | $0.02792 | $0.03070 | $0.02602 | $0.02683 | $1,763.54 | $71,698.46 |
| 2020-06-26 | $0.02682 | $0.03055 | $0.02647 | $0.02745 | $786.44 | $73,366.11 |
| 2020-06-27 | $0.02745 | $0.03039 | $0.02734 | $0.02978 | $657.52 | $79,574.84 |
| 2020-06-28 | $0.02978 | $0.03131 | $0.02542 | $0.02736 | $1,037.12 | $73,124.83 |
| 2020-06-29 | $0.02827 | $0.03324 | $0.02548 | $0.03023 | $6,925.94 | $80,782.43 |
| 2020-06-30 | $0.02839 | $0.03192 | $0.02542 | $0.02738 | $3,440.26 | $73,185.10 |