TENA [old] TENA
Xếp hạng #?
09:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03729 | $0.03729 | $0.03115 | $0.03197 | $472.02 | $85,433.96 |
| 2020-12-02 | $0.03197 | $0.03446 | $0.02887 | $0.03072 | $4,252.12 | $82,112.20 |
| 2020-12-03 | $0.03072 | $0.03522 | $0.03028 | $0.03501 | $1.12 | $93,554.60 |
| 2020-12-04 | $0.03500 | $0.03512 | $0.02805 | $0.02805 | $1,272.30 | $74,971.92 |
| 2020-12-05 | $0.02805 | $0.03066 | $0.02789 | $0.03065 | $12.59 | $81,902.28 |
| 2020-12-06 | $0.03065 | $0.03093 | $0.02692 | $0.02707 | $210.08 | $72,356.56 |
| 2020-12-07 | $0.02708 | $0.02886 | $0.02461 | $0.02687 | $2,266.91 | $71,812.67 |
| 2020-12-08 | $0.02687 | $0.03068 | $0.02424 | $0.02565 | $1,001.41 | $68,545.01 |
| 2020-12-09 | $0.02565 | $0.02699 | $0.02340 | $0.02597 | $190.10 | $69,418.65 |
| 2020-12-10 | $0.02598 | $0.02598 | $0.02334 | $0.02557 | $342.07 | $68,334.48 |
| 2020-12-11 | $0.02557 | $0.02558 | $0.02291 | $0.02347 | $72.76 | $62,736.52 |
| 2020-12-12 | $0.02348 | $0.02950 | $0.02346 | $0.02445 | $1,263.57 | $65,335.64 |
| 2020-12-13 | $0.02444 | $0.02520 | $0.02435 | $0.02488 | $0.02489 | $66,500.53 |
| 2020-12-14 | $0.02489 | $0.02510 | $0.02282 | $0.02502 | $410.22 | $66,870.47 |
| 2020-12-15 | $0.02502 | $0.02679 | $0.02296 | $0.02525 | $153.21 | $67,472.79 |
| 2020-12-16 | $0.02524 | $0.02790 | $0.02318 | $0.02772 | $260.44 | $74,093.41 |
| 2020-12-17 | $0.02770 | $0.03251 | $0.02646 | $0.02736 | $224.83 | $73,123.63 |
| 2020-12-18 | $0.02738 | $0.06333 | $0.02464 | $0.05321 | $3,046.66 | $142,207 |
| 2020-12-19 | $0.05322 | $0.05340 | $0.02873 | $0.03342 | $1,847.69 | $89,309.98 |
| 2020-12-20 | $0.03342 | $0.03342 | $0.02582 | $0.02582 | $126.40 | $69,000.64 |
| 2020-12-21 | $0.02583 | $0.04623 | $0.02571 | $0.04117 | $4,319.70 | $110,026 |
| 2020-12-22 | $0.04105 | $0.04536 | $0.02491 | $0.03567 | $3,588.36 | $95,335.01 |
| 2020-12-23 | $0.03566 | $0.03784 | $0.02605 | $0.02792 | $1,472.54 | $74,609.86 |
| 2020-12-24 | $0.02789 | $0.03262 | $0.02733 | $0.03085 | $244.20 | $82,453.18 |
| 2020-12-25 | $0.03086 | $0.03442 | $0.02830 | $0.03206 | $335.46 | $85,692.22 |
| 2020-12-26 | $0.03206 | $0.03747 | $0.02943 | $0.03701 | $527.93 | $98,903.97 |
| 2020-12-27 | $0.03702 | $0.03806 | $0.03175 | $0.03684 | $232.98 | $98,449.70 |
| 2020-12-28 | $0.03679 | $0.04350 | $0.03145 | $0.03521 | $1,393.12 | $94,098.79 |
| 2020-12-29 | $0.03521 | $0.07844 | $0.03470 | $0.04652 | $2,696.68 | $124,320 |
| 2020-12-30 | $0.04652 | $0.06188 | $0.04431 | $0.05478 | $509.80 | $146,411 |
| 2020-12-31 | $0.05480 | $0.06126 | $0.04512 | $0.04642 | $1,357.30 | $124,515 |