Lịch sử giá TENA [old] (TENA) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.4655	$1.78	$0.4537	$0.7566	$142,879	$2,250,438
2021-04-02	$0.7564	$0.8615	$0.7300	$0.8016	$84,836.80	$2,384,417
2021-04-03	$0.8017	$0.8894	$0.7662	$0.7664	$38,695.65	$2,279,690
2021-04-04	$0.7661	$0.8640	$0.7552	$0.8108	$7,313.18	$2,411,672
2021-04-05	$0.8109	$0.8900	$0.7926	$0.8899	$85,500.34	$2,647,082
2021-04-06	$0.8918	$0.9519	$0.7943	$0.8443	$92,308.40	$2,511,544
2021-04-07	$0.8438	$1.05	$0.8008	$0.8146	$59,623.55	$2,423,011
2021-04-08	$0.8127	$0.8926	$0.6795	$0.8164	$48,570.66	$2,428,357
2021-04-09	$0.8165	$0.9085	$0.7277	$0.8853	$28,187.50	$2,633,230
2021-04-10	$0.8853	$1.21	$0.7371	$1.19	$2,065.56	$3,539,205
2021-04-11	$1.19	$1.20	$0.8946	$0.9513	$30,462.39	$2,829,661
2021-04-12	$0.9512	$1.80	$0.9231	$1.01	$141,630	$3,012,796
2021-04-13	$1.01	$1.15	$0.9394	$1.13	$70,017.34	$3,348,537
2021-04-14	$1.12	$1.20	$0.9542	$1.07	$22,835.89	$3,189,470
2021-04-15	$1.07	$1.32	$1.01	$1.32	$47,993.75	$3,915,498
2021-04-16	$1.32	$1.46	$1.01	$1.02	$32,651.20	$3,044,008
2021-04-17	$1.02	$1.42	$1.02	$1.29	$17,490.87	$3,829,188
2021-04-18	$1.29	$1.29	$0.9220	$1.19	$27,672.80	$3,544,642
2021-04-19	$1.19	$1.35	$0.9386	$1.09	$25,638.72	$3,251,332
2021-04-20	$1.09	$1.68	$1.03	$1.67	$39,329.45	$4,967,381
2021-04-21	$1.67	$3.04	$1.39	$1.52	$8,058.87	$4,521,192
2021-04-22	$1.52	$3.00	$1.47	$1.64	$41,123.63	$4,884,349
2021-04-23	$1.64	$2.53	$1.51	$2.50	$9,019.69	$7,431,955
2021-04-24	$2.50	$2.50	$1.24	$2.07	$23,402.92	$6,164,787
2021-04-25	$2.07	$2.08	$1.50	$1.56	$8,223.24	$4,649,363
2021-04-26	$1.56	$2.31	$1.56	$1.93	$27,055.95	$5,734,972
2021-04-27	$1.93	$2.32	$1.91	$2.20	$2,749.08	$6,541,773
2021-04-28	$2.20	$2.36	$2.02	$2.36	$4,244.52	$7,010,251
2021-04-29	$2.36	$2.57	$1.98	$2.57	$1,635.54	$7,649,284
2021-04-30	$2.57	$4.52	$2.17	$4.51	$16,042.44	$13,404,150

Lịch sử giá TENA [old] (TENA) Tháng 04/2021 - giatienao.com

5 trên 798 đánh giá